24823 CTCTGDF@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24823 CTCTGDF@EC2503A (CALL)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.028	58.750	130,000	25,250,000	36.070			130,000	0.031
07/11/2024	0.033	61.650	510,000	25,120,000	35.890	300,000	0.026	170,000	0.030
06/11/2024	0.023	56.650	80,000	25,250,000	36.070			80,000	0.025
05/11/2024	0.025	57.700	610,000	25,170,000	35.960			460,000	0.025
04/11/2024	0.021	55.000	40,000	24,710,000	35.300	20,000	0.014
01/11/2024	0.013	53.500	0	24,730,000	35.330
31/10/2024	0.013	53.050	150,000	24,730,000	35.330
30/10/2024	0.018	53.450	0	24,730,000	35.330
29/10/2024	0.018	54.100	1,000,000	24,730,000	35.330	1,000,000	0.018
28/10/2024	0.023	55.950	30,000	25,730,000	36.760
25/10/2024	0.023	54.350	0	25,730,000	36.760
24/10/2024	0.023	53.750	500,000	25,730,000	36.760			500,000	0.023
23/10/2024	0.023	56.000	620,000	25,230,000	36.040			620,000	0.021
22/10/2024	0.013	52.800	0	24,610,000	35.160
21/10/2024	0.013	52.050	0	24,610,000	35.160
18/10/2024	0.013	52.850	0	24,610,000	35.160
17/10/2024	0.013	48.900	800,000	24,610,000	35.160
16/10/2024	0.016	50.850	1,820,000	24,610,000	35.160
15/10/2024	0.013	53.850	1,490,000	24,610,000	35.160	670,000	0.015
14/10/2024	0.030	58.450	700,000	25,280,000	36.110			700,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.