24871 CTJDCOM@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24871 CTJDCOM@EC2411A (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.255	155.500	0	920,000	1.420
30/10/2024	0.255	155.900	0	920,000	1.420
29/10/2024	0.255	162.500	0	920,000	1.420
28/10/2024	0.202	158.200	160,000	920,000	1.420	160,000	0.202
25/10/2024	0.226	156.200	0	1,080,000	1.660
24/10/2024	0.226	154.200	0	1,080,000	1.660
23/10/2024	0.226	159.000	180,000	1,080,000	1.660	180,000	0.179
22/10/2024	0.199	154.400	0	1,260,000	1.940
21/10/2024	0.199	154.900	200,000	1,260,000	1.940	200,000	0.199
18/10/2024	0.420	158.800	0	1,460,000	2.250
17/10/2024	0.420	154.700	0	1,460,000	2.250
16/10/2024	0.420	155.400	0	1,460,000	2.250
15/10/2024	0.420	160.400	0	1,460,000	2.250
14/10/2024	0.420	168.700	200,000	1,460,000	2.250	200,000	0.420
10/10/2024	0.435	167.100	0	1,660,000	2.550
09/10/2024	0.345	161.600	555,000	1,660,000	2.550	350,000	0.450	205,000	0.448
08/10/2024	0.405	163.000	155,000	1,805,000	2.780	135,000	0.471
07/10/2024	0.770	185.100	100,000	1,940,000	2.980	40,000	0.700
04/10/2024	0.740	182.800	30,000	1,980,000	3.050
03/10/2024	0.540	170.400	600,000	1,980,000	3.050	500,000	0.503

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.