Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24878 JP-HSBC@EC2812A (CALL)
Nominal 
0.102 -0.005 (-4.673%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.107 | 72.100 | 73,730,000 | 56,246,000 | 14.061 | 35,802,000 | 0.105 | 35,928,000 | 0.105 |
| 30/10/2024 | 0.103 | 71.850 | 71,904,000 | 56,120,000 | 14.030 | 34,146,000 | 0.103 | 33,958,000 | 0.103 |
| 29/10/2024 | 0.100 | 71.600 | 37,068,000 | 56,308,000 | 14.077 | 15,952,000 | 0.094 | 15,434,000 | 0.094 |
| 28/10/2024 | 0.087 | 69.050 | 58,304,000 | 56,826,000 | 14.206 | 28,002,000 | 0.087 | 28,302,000 | 0.087 |
| 25/10/2024 | 0.088 | 68.850 | 0 | 56,526,000 | 14.131 | ||||
| 24/10/2024 | 0.087 | 68.750 | 72,000 | 56,526,000 | 14.131 | 36,000 | 0.086 | 36,000 | 0.087 |
| 23/10/2024 | 0.087 | 68.800 | 64,012,000 | 56,526,000 | 14.131 | 30,862,000 | 0.087 | 29,150,000 | 0.087 |
| 22/10/2024 | 0.085 | 68.250 | 123,914,000 | 58,238,000 | 14.560 | 61,212,000 | 0.085 | 62,702,000 | 0.085 |
| 21/10/2024 | 0.086 | 68.500 | 4,000 | 56,748,000 | 14.187 | 2,000 | 0.086 | 2,000 | 0.088 |
| 18/10/2024 | 0.088 | 68.700 | 2,810,000 | 56,748,000 | 14.187 | 1,394,000 | 0.088 | 1,216,000 | 0.087 |
| 17/10/2024 | 0.082 | 67.950 | 704,000 | 56,926,000 | 14.232 | 216,000 | 0.084 | 488,000 | 0.083 |
| 16/10/2024 | 0.084 | 67.700 | 396,000 | 56,654,000 | 14.164 | 198,000 | 0.084 | 198,000 | 0.084 |
| 15/10/2024 | 0.081 | 67.600 | 400,000 | 56,654,000 | 14.164 | 150,000 | 0.082 | 250,000 | 0.083 |
| 14/10/2024 | 0.085 | 68.200 | 600,000 | 56,554,000 | 14.138 | 100,000 | 0.089 | 500,000 | 0.085 |
| 10/10/2024 | 0.090 | 68.150 | 708,000 | 56,154,000 | 14.038 | 650,000 | 0.091 | 58,000 | 0.093 |
| 09/10/2024 | 0.089 | 67.800 | 12,742,000 | 56,746,000 | 14.186 | 1,126,000 | 0.091 | 11,136,000 | 0.096 |
| 08/10/2024 | 0.092 | 68.450 | 12,990,000 | 46,736,000 | 11.684 | 11,430,000 | 0.101 | 1,170,000 | 0.098 |
| 07/10/2024 | 0.108 | 70.350 | 19,118,000 | 56,996,000 | 14.249 | 7,038,000 | 0.100 | 11,860,000 | 0.099 |
| 04/10/2024 | 0.084 | 70.000 | 6,270,000 | 52,174,000 | 13.044 | 10,000 | 0.080 | 6,060,000 | 0.083 |
| 03/10/2024 | 0.079 | 69.400 | 9,048,000 | 46,124,000 | 11.531 | 8,180,000 | 0.083 | 868,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |