Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24893 MSTENCT@EC2502A (CALL)
Nominal 
0.207 -0.078 (-27.368%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.285 | 420.800 | 8,350,000 | 9,000,000 | 8.257 | 2,930,000 | 0.297 | 4,180,000 | 0.298 |
| 07/11/2024 | 0.320 | 428.400 | 12,880,000 | 7,750,000 | 7.110 | 5,340,000 | 0.291 | 6,180,000 | 0.278 |
| 06/11/2024 | 0.270 | 419.800 | 13,660,000 | 6,910,000 | 6.339 | 6,680,000 | 0.275 | 4,710,000 | 0.270 |
| 05/11/2024 | 0.310 | 427.800 | 20,290,000 | 8,880,000 | 8.147 | 7,850,000 | 0.251 | 9,450,000 | 0.252 |
| 04/11/2024 | 0.260 | 419.000 | 15,420,000 | 7,280,000 | 6.679 | 6,550,000 | 0.249 | 8,200,000 | 0.249 |
| 01/11/2024 | 0.260 | 419.200 | 22,270,000 | 5,630,000 | 5.165 | 8,700,000 | 0.234 | 8,910,000 | 0.230 |
| 31/10/2024 | 0.211 | 404.600 | 92,760,000 | 5,420,000 | 4.972 | 43,320,000 | 0.230 | 42,900,000 | 0.230 |
| 30/10/2024 | 0.229 | 411.000 | 103,370,000 | 5,840,000 | 5.358 | 50,200,000 | 0.235 | 51,350,000 | 0.234 |
| 29/10/2024 | 0.265 | 418.400 | 480,000 | 4,690,000 | 4.303 | 300,000 | 0.293 | 180,000 | 0.279 |
| 28/10/2024 | 0.275 | 417.200 | 280,000 | 4,810,000 | 4.413 | 20,000 | 0.275 | 260,000 | 0.274 |
| 25/10/2024 | 0.290 | 421.000 | 740,000 | 4,570,000 | 4.193 | 380,000 | 0.285 | 360,000 | 0.299 |
| 24/10/2024 | 0.295 | 422.000 | 580,000 | 4,590,000 | 4.211 | 190,000 | 0.305 | 390,000 | 0.301 |
| 23/10/2024 | 0.330 | 428.200 | 750,000 | 4,390,000 | 4.028 | 510,000 | 0.337 | 160,000 | 0.335 |
| 22/10/2024 | 0.295 | 421.600 | 870,000 | 4,740,000 | 4.349 | 200,000 | 0.300 | 570,000 | 0.299 |
| 21/10/2024 | 0.295 | 421.000 | 440,000 | 4,370,000 | 4.009 | 120,000 | 0.345 | 320,000 | 0.326 |
| 18/10/2024 | 0.345 | 430.800 | 4,340,000 | 4,170,000 | 3.826 | 2,140,000 | 0.301 | 1,920,000 | 0.294 |
| 17/10/2024 | 0.248 | 412.600 | 3,270,000 | 4,390,000 | 4.028 | 1,770,000 | 0.256 | 1,500,000 | 0.249 |
| 16/10/2024 | 0.280 | 415.800 | 20,000 | 4,660,000 | 4.275 | 20,000 | 0.280 | ||
| 15/10/2024 | 0.280 | 417.000 | 510,000 | 4,640,000 | 4.257 | 140,000 | 0.317 | ||
| 14/10/2024 | 0.365 | 436.000 | 170,000 | 4,780,000 | 4.385 | 60,000 | 0.410 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |