24908 BPJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24908 BPJDCOM@EC2506A (CALL)

Nominal

0.390 +0.015 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.375	155.500	427,500	2,515,000	6.288	212,500	0.381	215,000	0.381
30/10/2024	0.370	155.900	2,830,000	2,512,500	6.281	1,435,000	0.395	1,395,000	0.395
29/10/2024	0.440	162.500	665,000	2,552,500	6.381	325,000	0.444	335,000	0.443
28/10/2024	0.395	158.200	1,397,500	2,542,500	6.356	700,000	0.383	697,500	0.382
25/10/2024	0.375	156.200	1,805,000	2,545,000	6.362	935,000	0.374	870,000	0.372
24/10/2024	0.360	154.200	1,390,000	2,610,000	6.525	680,000	0.369	710,000	0.368
23/10/2024	0.400	159.000	2,487,500	2,580,000	6.450	752,500	0.383	1,735,000	0.392
22/10/2024	0.355	154.400	3,240,000	1,597,500	3.994	1,620,000	0.369	1,620,000	0.370
21/10/2024	0.370	154.900	10,707,500	1,597,500	3.994	8,352,500	0.365	2,355,000	0.380
18/10/2024	0.405	158.800	10,380,000	7,595,000	18.987	2,122,500	0.372	8,197,500	0.352
17/10/2024	0.360	154.700	6,020,000	1,520,000	3.800	2,985,000	0.390	3,035,000	0.409
16/10/2024	0.375	155.400	6,930,000	1,470,000	3.675	4,407,500	0.373	2,495,000	0.376
15/10/2024	0.410	160.400	9,305,000	3,382,500	8.456	5,305,000	0.505	4,000,000	0.440
14/10/2024	0.520	168.700	10,407,500	4,687,500	11.719	4,202,500	0.512	6,205,000	0.521
10/10/2024	0.530	167.100	1,765,000	2,685,000	6.712	890,000	0.549	875,000	0.546
09/10/2024	0.465	161.600	36,230,000	2,700,000	6.750	17,105,000	0.480	19,090,000	0.487
08/10/2024	0.510	163.000	19,420,000	715,000	1.787	9,695,000	0.602	9,710,000	0.603
07/10/2024	0.780	185.100	1,950,000	700,000	1.750	955,000	0.755	975,000	0.756
04/10/2024	0.740	182.800	427,500	680,000	1.700	212,500	0.707	215,000	0.692
03/10/2024	0.590	170.400	1,392,500	677,500	1.694	362,500	0.609	1,030,000	0.617

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.