Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.013 | 85.700 | 0 | 2,730,000 | 3.900 | ||||
17/09/2024 | 0.013 | 82.850 | 0 | 2,730,000 | 3.900 | ||||
16/09/2024 | 0.013 | 82.000 | 0 | 2,730,000 | 3.900 | ||||
13/09/2024 | 0.013 | 82.750 | 0 | 2,730,000 | 3.900 | ||||
12/09/2024 | 0.013 | 83.200 | 0 | 2,730,000 | 3.900 | ||||
11/09/2024 | 0.013 | 81.450 | 0 | 2,730,000 | 3.900 | ||||
10/09/2024 | 0.013 | 81.600 | 0 | 2,730,000 | 3.900 | ||||
09/09/2024 | 0.013 | 78.300 | 0 | 2,730,000 | 3.900 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 79.800 | 700,000 | 2,730,000 | 3.900 | 700,000 | 0.011 | ||
04/09/2024 | 0.011 | 80.100 | 0 | 2,030,000 | 2.900 | ||||
03/09/2024 | 0.014 | 80.100 | 0 | 2,030,000 | 2.900 | ||||
02/09/2024 | 0.015 | 79.500 | 0 | 2,030,000 | 2.900 | ||||
30/08/2024 | 0.012 | 81.450 | 620,000 | 2,030,000 | 2.900 | 620,000 | 0.012 | ||
29/08/2024 | 0.021 | 79.050 | 0 | 1,410,000 | 2.010 | ||||
28/08/2024 | 0.022 | 79.100 | 3,395,000 | 1,410,000 | 2.010 | 3,395,000 | 0.020 | ||
27/08/2024 | 0.020 | 79.950 | 4,495,000 | 4,805,000 | 6.860 | 1,100,000 | 0.023 | 3,395,000 | 0.023 |
26/08/2024 | 0.011 | 83.300 | 1,100,000 | 2,510,000 | 3.590 | 1,100,000 | 0.012 | ||
23/08/2024 | 0.014 | 82.650 | 0 | 1,410,000 | 2.010 | ||||
22/08/2024 | 0.018 | 81.650 | 0 | 1,410,000 | 2.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |