24923 CI-CMOB@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24923 CI-CMOB@EC2411A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.012	71.450	0	1,685,000	2.810
30/10/2024	0.012	70.950	0	1,685,000	2.810
29/10/2024	0.012	71.350	0	1,685,000	2.810
28/10/2024	0.013	71.650	75,000	1,685,000	2.810			75,000	0.012
25/10/2024	0.022	72.100	0	1,610,000	2.680
24/10/2024	0.023	72.450	0	1,610,000	2.680
23/10/2024	0.029	72.700	0	1,610,000	2.680
22/10/2024	0.031	72.750	50,000	1,610,000	2.680			50,000	0.031
21/10/2024	0.053	73.250	0	1,560,000	2.600
18/10/2024	0.053	73.750	100,000	1,560,000	2.600	100,000	0.053
17/10/2024	0.054	73.000	0	1,660,000	2.770
16/10/2024	0.069	73.500	40,000	1,660,000	2.770	40,000	0.072
15/10/2024	0.057	73.650	335,000	1,700,000	2.830	320,000	0.059	15,000	0.064
14/10/2024	0.105	75.100	30,000	2,005,000	3.340	20,000	0.114
10/10/2024	0.115	74.550	850,000	2,025,000	3.380	690,000	0.091	20,000	0.120
09/10/2024	0.065	72.200	180,000	2,695,000	4.490	110,000	0.066
08/10/2024	0.093	73.000	2,210,000	2,805,000	4.680	950,000	0.117	1,260,000	0.113
07/10/2024	0.242	77.350	2,380,000	2,495,000	4.160	1,635,000	0.213
04/10/2024	0.179	75.500	1,480,000	4,130,000	6.880	545,000	0.174	295,000	0.165
03/10/2024	0.139	75.200	1,050,000	4,380,000	7.300	835,000	0.146	40,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.