24928 MSXIAMI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24928 MSXIAMI@EC2607A (CALL)

Nominal

0.109 +0.001 (+0.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		35.360	0
16/03/2026		35.200	0	6,266,000	6.329	43,372,000	0.094	43,010,000	0.093
13/03/2026		33.320	0	6,628,000	6.695	13,304,000	0.075	12,218,000	0.075
12/03/2026		33.300	0	7,714,000	7.792	7,696,000	0.076	8,054,000	0.076
11/03/2026		33.340	0	7,356,000	7.430	19,682,000	0.079	19,722,000	0.079
10/03/2026		33.620	0	7,316,000	7.390	14,002,000	0.084	15,716,000	0.083
09/03/2026		33.680	0	5,602,000	5.659	31,752,000	0.079	31,912,000	0.079
06/03/2026		33.420	0	5,442,000	5.497	21,704,000	0.080	21,950,000	0.080
05/03/2026		32.200	0	5,196,000	5.248	15,356,000	0.071	14,970,000	0.071
04/03/2026		32.000	0	5,582,000	5.638	20,732,000	0.067	20,788,000	0.067
03/03/2026		31.580	0	5,526,000	5.582	22,706,000	0.065	23,692,000	0.066
02/03/2026		33.140	0	4,540,000	4.586	11,836,000	0.084	12,612,000	0.084
27/02/2026		34.900	0	3,764,000	3.802	14,168,000	0.114	13,940,000	0.113
26/02/2026		35.180	0	3,992,000	4.032	8,622,000	0.141	8,104,000	0.140
25/02/2026		35.600	0	4,510,000	4.556	9,614,000	0.139	10,174,000	0.139
24/02/2026		35.740	0	3,950,000	3.990	12,446,000	0.150	14,050,000	0.150
23/02/2026		36.560	0	2,346,000	2.370	24,846,000	0.164	24,010,000	0.163
20/02/2026		35.360	0	3,182,000	3.214	17,312,000	0.146	19,270,000	0.146
16/02/2026		36.660	0	1,224,000	1.236	13,136,000	0.155	11,920,000	0.154
13/02/2026		36.840	0	2,440,000	2.465	46,892,000	0.174	47,078,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.