| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.550 | 253.200 | 3,440,000 | 2,330,000 | 3.426 | 1,120,000 | 0.503 | 2,080,000 | 0.499 |
| 27/01/2026 | 0.445 | 233.000 | 3,020,000 | 1,370,000 | 2.015 | 840,000 | 0.434 | 1,870,000 | 0.415 |
| 26/01/2026 | 0.315 | 208.800 | 1,490,000 | 340,000 | 0.500 | 590,000 | 0.343 | 880,000 | 0.344 |
| 23/01/2026 | 0.305 | 205.800 | 50,000 | 50,000 | 0.074 | 50,000 | 0.306 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 09:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |