24933 JP-HSI @EP2411B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24933 JP-HSI @EP2411B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.010	20,728.190	0	4,170,000	1.390
07/11/2024	0.010	20,953.340	0	4,170,000	1.390
06/11/2024	0.010	20,538.380	0	4,170,000	1.390
05/11/2024	0.010	21,006.970	0	4,170,000	1.390
04/11/2024	0.010	20,567.520	100,000	4,170,000	1.390	100,000	0.010
01/11/2024	0.013	20,506.430	0	4,270,000	1.423
31/10/2024	0.014	20,317.330	0	4,270,000	1.423
30/10/2024	0.015	20,380.640	100,000	4,270,000	1.423			100,000	0.015
29/10/2024	0.011	20,701.140	4,720,000	4,170,000	1.390	3,110,000	0.010	1,510,000	0.012
28/10/2024	0.013	20,599.360	0	5,770,000	1.923
25/10/2024	0.015	20,590.150	0	5,770,000	1.923
24/10/2024	0.017	20,489.620	1,800,000	5,770,000	1.923			1,800,000	0.017
23/10/2024	0.013	20,760.150	970,000	3,970,000	1.323	570,000	0.013
22/10/2024	0.018	20,498.950	200,000	4,540,000	1.513	200,000	0.018
21/10/2024	0.017	20,478.460	100,000	4,740,000	1.580	100,000	0.017
18/10/2024	0.019	20,804.110	0	4,840,000	1.613
17/10/2024	0.026	20,079.100	0	4,840,000	1.613
16/10/2024	0.026	20,286.850	800,000	4,840,000	1.613	800,000	0.026
15/10/2024	0.028	20,318.790	2,060,000	5,640,000	1.880	2,060,000	0.022
14/10/2024	0.024	21,092.870	670,000	7,700,000	2.567	430,000	0.029	240,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.