24938 JPJDCOM@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24938 JPJDCOM@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.010	155.500	837,500	2,722,500	3.403	787,500	0.013
30/10/2024	0.021	155.900	645,000	3,510,000	4.387	417,500	0.021	100,000	0.038
29/10/2024	0.066	162.500	1,287,500	3,827,500	4.784	892,500	0.071	272,500	0.095
28/10/2024	0.056	158.200	387,500	4,447,500	5.559	232,500	0.051	155,000	0.055
25/10/2024	0.053	156.200	97,500	4,525,000	5.656			97,500	0.059
24/10/2024	0.044	154.200	422,500	4,427,500	5.534	42,500	0.045	380,000	0.055
23/10/2024	0.087	159.000	1,510,000	4,090,000	5.112	135,000	0.065	1,367,500	0.085
22/10/2024	0.059	154.400	25,000	2,857,500	3.572	10,000	0.073	15,000	0.059
21/10/2024	0.073	154.900	965,000	2,852,500	3.566	697,500	0.078	50,000	0.100
18/10/2024	0.116	158.800	1,092,500	3,500,000	4.375	542,500	0.084	210,000	0.065
17/10/2024	0.079	154.700	537,500	3,832,500	4.791	505,000	0.110
16/10/2024	0.098	155.400	115,000	4,337,500	5.422	115,000	0.095
15/10/2024	0.128	160.400	90,000	4,452,500	5.566	80,000	0.131
14/10/2024	0.240	168.700	485,000	4,532,500	5.666	185,000	0.240	50,000	0.242
10/10/2024	0.300	167.100	225,000	4,667,500	5.834			50,000	0.325
09/10/2024	0.220	161.600	3,440,000	4,617,500	5.772	2,670,000	0.238	102,500	0.241
08/10/2024	0.244	163.000	2,207,500	7,185,000	8.981	1,922,500	0.290	50,000	0.315
07/10/2024	0.550	185.100	312,500	9,057,500	11.322	247,500	0.510
04/10/2024	0.500	182.800	1,505,000	9,305,000	11.631	502,500	0.487	52,500	0.511
03/10/2024	0.340	170.400	2,417,500	9,755,000	12.194	1,062,500	0.335	100,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.