24950 MS-HKEX@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24950 MS-HKEX@EC2506B (CALL)

Nominal

0.485 -0.095 (-16.379%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.580	339.400	30,000	1,560,000	1.576	30,000	0.580
07/11/2024	0.540	334.200	30,000	1,590,000	1.606
06/11/2024	0.465	322.000	0	1,590,000	1.606
05/11/2024	0.510	330.400	100,000	1,590,000	1.606			90,000	0.500
04/11/2024	0.405	314.800	0	1,500,000	1.515
01/11/2024	0.395	311.600	110,000	1,500,000	1.515	100,000	0.395
31/10/2024	0.400	310.800	0	1,600,000	1.616
30/10/2024	0.400	309.400	10,000	1,600,000	1.616	10,000	0.420
29/10/2024	0.420	313.000	0	1,610,000	1.626
28/10/2024	0.425	313.400	0	1,610,000	1.626
25/10/2024	0.415	312.800	0	1,610,000	1.626
24/10/2024	0.425	311.600	0	1,610,000	1.626
23/10/2024	0.430	314.800	0	1,610,000	1.626
22/10/2024	0.400	311.000	50,000	1,610,000	1.626	50,000	0.385
21/10/2024	0.415	311.800	50,000	1,660,000	1.677			50,000	0.440
18/10/2024	0.440	317.000	170,000	1,610,000	1.626	120,000	0.390	50,000	0.385
17/10/2024	0.335	300.000	0	1,680,000	1.697
16/10/2024	0.380	305.400	120,000	1,680,000	1.697	50,000	0.345	10,000	0.385
15/10/2024	0.360	305.800	60,000	1,720,000	1.737
14/10/2024	0.510	322.600	110,000	1,720,000	1.737			80,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.