24964 JP-TRIP@EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24964 JP-TRIP@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.010	501.000	0	6,470,000	10.783
30/10/2024	0.010	495.200	0	6,470,000	10.783
29/10/2024	0.010	503.000	0	6,470,000	10.783
28/10/2024	0.010	488.200	0	6,470,000	10.783
25/10/2024	0.010	483.400	0	6,470,000	10.783
24/10/2024	0.010	481.000	0	6,470,000	10.783
23/10/2024	0.010	479.600	0	6,470,000	10.783
22/10/2024	0.010	469.400	0	6,470,000	10.783
21/10/2024	0.011	467.600	0	6,470,000	10.783
18/10/2024	0.013	485.200	0	6,470,000	10.783
17/10/2024	0.013	453.400	0	6,470,000	10.783
16/10/2024	0.013	457.600	0	6,470,000	10.783
15/10/2024	0.013	466.400	0	6,470,000	10.783
14/10/2024	0.013	500.500	0	6,470,000	10.783
10/10/2024	0.013	505.500	0	6,470,000	10.783
09/10/2024	0.013	466.000	0	6,470,000	10.783
08/10/2024	0.013	483.000	0	6,470,000	10.783
07/10/2024	0.013	540.000	0	6,470,000	10.783
04/10/2024	0.013	543.000	0	6,470,000	10.783
03/10/2024	0.013	507.500	0	6,470,000	10.783

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.