24965 JPTENCT@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24965 JPTENCT@EP2606B (PUT)

Nominal

0.167 +0.015 (+9.868%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		550.000	0
16/03/2026		558.500	0	550,000	0.275	360,000	0.154	420,000	0.159
13/03/2026		547.500	0	490,000	0.245	140,000	0.182	140,000	0.173
12/03/2026		546.500	0	490,000	0.245	460,000	0.191
11/03/2026		552.000	0	950,000	0.475	310,000	0.149	470,000	0.155
10/03/2026		553.500	0	790,000	0.395	250,000	0.188	720,000	0.180
09/03/2026		516.000	0	320,000	0.160	70,000	0.280	70,000	0.305
06/03/2026		519.000	0	320,000	0.160
05/03/2026		502.000	0	320,000	0.160	70,000	0.295	70,000	0.285
04/03/2026		506.000	0	320,000	0.160	380,000	0.329	330,000	0.321
03/03/2026		510.500	0	370,000	0.185			50,000	0.240
02/03/2026		514.000	0	320,000	0.160	120,000	0.273	70,000	0.290
27/02/2026		518.000	0	370,000	0.185	230,000	0.241	230,000	0.233
26/02/2026		512.000	0	370,000	0.185	190,000	0.270	190,000	0.256
25/02/2026		522.500	0	370,000	0.185	60,000	0.244	170,000	0.238
24/02/2026		520.000	0	260,000	0.130	520,000	0.263	540,000	0.258
23/02/2026		538.000	0	240,000	0.120	760,000	0.200	600,000	0.200
20/02/2026		522.000	0	400,000	0.200	840,000	0.251	870,000	0.251
16/02/2026		533.000	0	370,000	0.185	2,210,000	0.233	2,070,000	0.232
13/02/2026		532.000	0	510,000	0.255	3,090,000	0.239	2,960,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.