Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24965 JPTENCT@EP2503A (PUT)
Nominal 
0.028 +0.004 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.024 | 420.800 | 0 | 7,980,000 | 3.990 | ||||
| 07/11/2024 | 0.024 | 428.400 | 0 | 7,980,000 | 3.990 | ||||
| 06/11/2024 | 0.026 | 419.800 | 0 | 7,980,000 | 3.990 | ||||
| 05/11/2024 | 0.026 | 427.800 | 0 | 7,980,000 | 3.990 | ||||
| 04/11/2024 | 0.030 | 419.000 | 0 | 7,980,000 | 3.990 | ||||
| 01/11/2024 | 0.030 | 419.200 | 1,000,000 | 7,980,000 | 3.990 | 1,000,000 | 0.030 | ||
| 31/10/2024 | 0.036 | 404.600 | 0 | 6,980,000 | 3.490 | ||||
| 30/10/2024 | 0.035 | 411.000 | 1,000,000 | 6,980,000 | 3.490 | 1,000,000 | 0.035 | ||
| 29/10/2024 | 0.031 | 418.400 | 0 | 7,980,000 | 3.990 | ||||
| 28/10/2024 | 0.031 | 417.200 | 0 | 7,980,000 | 3.990 | ||||
| 25/10/2024 | 0.031 | 421.000 | 0 | 7,980,000 | 3.990 | ||||
| 24/10/2024 | 0.031 | 422.000 | 0 | 7,980,000 | 3.990 | ||||
| 23/10/2024 | 0.029 | 428.200 | 1,000,000 | 7,980,000 | 3.990 | 1,000,000 | 0.029 | ||
| 22/10/2024 | 0.035 | 421.600 | 0 | 6,980,000 | 3.490 | ||||
| 21/10/2024 | 0.035 | 421.000 | 0 | 6,980,000 | 3.490 | ||||
| 18/10/2024 | 0.035 | 430.800 | 0 | 6,980,000 | 3.490 | ||||
| 17/10/2024 | 0.044 | 412.600 | 0 | 6,980,000 | 3.490 | ||||
| 16/10/2024 | 0.044 | 415.800 | 1,000,000 | 6,980,000 | 3.490 | 1,000,000 | 0.045 | ||
| 15/10/2024 | 0.050 | 417.000 | 0 | 5,980,000 | 2.990 | ||||
| 14/10/2024 | 0.041 | 436.000 | 220,000 | 5,980,000 | 2.990 | 220,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 11:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |