Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24968 BP-NTES@EC2507A (CALL)
Nominal 
0.056 -0.008 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.064 | 138.400 | 0 | 750,000 | 1.875 | ||||
| 30/12/2024 | 0.065 | 140.200 | 420,000 | 750,000 | 1.875 | 260,000 | 0.066 | 160,000 | 0.069 |
| 27/12/2024 | 0.069 | 141.900 | 170,000 | 850,000 | 2.125 | 75,000 | 0.073 | 95,000 | 0.073 |
| 24/12/2024 | 0.074 | 142.400 | 15,000 | 830,000 | 2.075 | 15,000 | 0.075 | ||
| 23/12/2024 | 0.076 | 144.200 | 160,000 | 815,000 | 2.038 | 80,000 | 0.076 | 80,000 | 0.078 |
| 20/12/2024 | 0.074 | 142.900 | 0 | 815,000 | 2.038 | ||||
| 19/12/2024 | 0.077 | 143.800 | 100,000 | 815,000 | 2.038 | 100,000 | 0.077 | ||
| 18/12/2024 | 0.082 | 145.600 | 400,000 | 715,000 | 1.787 | 195,000 | 0.080 | 200,000 | 0.078 |
| 17/12/2024 | 0.080 | 144.600 | 115,000 | 710,000 | 1.775 | 50,000 | 0.080 | 65,000 | 0.080 |
| 16/12/2024 | 0.083 | 145.700 | 100,000 | 695,000 | 1.738 | 50,000 | 0.090 | 50,000 | 0.094 |
| 13/12/2024 | 0.091 | 147.100 | 500,000 | 695,000 | 1.738 | 240,000 | 0.098 | 250,000 | 0.099 |
| 12/12/2024 | 0.113 | 151.500 | 770,000 | 685,000 | 1.713 | 435,000 | 0.114 | 335,000 | 0.112 |
| 11/12/2024 | 0.105 | 149.800 | 1,010,000 | 785,000 | 1.962 | 440,000 | 0.114 | 550,000 | 0.116 |
| 10/12/2024 | 0.117 | 151.200 | 12,080,000 | 675,000 | 1.688 | 6,010,000 | 0.131 | 5,895,000 | 0.132 |
| 09/12/2024 | 0.103 | 150.900 | 910,000 | 790,000 | 1.975 | 560,000 | 0.081 | 350,000 | 0.079 |
| 06/12/2024 | 0.072 | 142.300 | 1,300,000 | 1,000,000 | 2.500 | 600,000 | 0.071 | 700,000 | 0.071 |
| 05/12/2024 | 0.074 | 142.100 | 700,000 | 900,000 | 2.250 | 350,000 | 0.072 | 350,000 | 0.073 |
| 04/12/2024 | 0.074 | 141.700 | 700,000 | 900,000 | 2.250 | 350,000 | 0.073 | 350,000 | 0.074 |
| 03/12/2024 | 0.069 | 139.100 | 235,000 | 900,000 | 2.250 | 135,000 | 0.067 | 100,000 | 0.067 |
| 02/12/2024 | 0.069 | 138.100 | 805,000 | 935,000 | 2.338 | 405,000 | 0.066 | 400,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 10:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |