Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.028 | 20.400 | 2,000,000 | 240,000 | 0.300 | 1,000,000 | 0.025 | 1,000,000 | 0.026 |
17/09/2024 | 0.026 | 19.960 | 0 | 240,000 | 0.300 | ||||
16/09/2024 | 0.026 | 19.740 | 0 | 240,000 | 0.300 | ||||
13/09/2024 | 0.026 | 19.540 | 0 | 240,000 | 0.300 | ||||
12/09/2024 | 0.031 | 20.800 | 200,000 | 240,000 | 0.300 | 100,000 | 0.034 | 100,000 | 0.035 |
11/09/2024 | 0.033 | 21.000 | 610,000 | 240,000 | 0.300 | 300,000 | 0.030 | 310,000 | 0.030 |
10/09/2024 | 0.021 | 18.560 | 0 | 230,000 | 0.290 | ||||
09/09/2024 | 0.024 | 19.260 | 0 | 230,000 | 0.290 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.024 | 19.520 | 0 | 230,000 | 0.290 | ||||
04/09/2024 | 0.024 | 18.980 | 0 | 230,000 | 0.290 | ||||
03/09/2024 | 0.024 | 19.280 | 0 | 230,000 | 0.290 | ||||
02/09/2024 | 0.023 | 18.640 | 20,000 | 230,000 | 0.290 | 20,000 | 0.025 | ||
30/08/2024 | 0.029 | 19.720 | 0 | 210,000 | 0.260 | ||||
29/08/2024 | 0.030 | 19.720 | 0 | 210,000 | 0.260 | ||||
28/08/2024 | 0.030 | 19.900 | 0 | 210,000 | 0.260 | ||||
27/08/2024 | 0.030 | 20.250 | 0 | 210,000 | 0.260 | ||||
26/08/2024 | 0.029 | 20.200 | 0 | 210,000 | 0.260 | ||||
23/08/2024 | 0.028 | 19.420 | 0 | 210,000 | 0.260 | ||||
22/08/2024 | 0.033 | 20.400 | 0 | 210,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |