Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24985 MB-TRIP@EP2508A (PUT)
Nominal 
0.167 +0.006 (+3.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.161 | 501.000 | 210,000 | 990,000 | 3.300 | 105,000 | 0.160 | 105,000 | 0.159 |
| 30/10/2024 | 0.173 | 495.200 | 110,000 | 990,000 | 3.300 | 55,000 | 0.166 | ||
| 29/10/2024 | 0.167 | 503.000 | 80,000 | 1,045,000 | 3.483 | 80,000 | 0.167 | ||
| 28/10/2024 | 0.189 | 488.200 | 55,000 | 965,000 | 3.217 | 55,000 | 0.196 | ||
| 25/10/2024 | 0.198 | 483.400 | 0 | 910,000 | 3.033 | ||||
| 24/10/2024 | 0.204 | 481.000 | 100,000 | 910,000 | 3.033 | 100,000 | 0.205 | ||
| 23/10/2024 | 0.207 | 479.600 | 0 | 810,000 | 2.700 | ||||
| 22/10/2024 | 0.221 | 469.400 | 0 | 810,000 | 2.700 | ||||
| 21/10/2024 | 0.221 | 467.600 | 410,000 | 810,000 | 2.700 | 310,000 | 0.216 | ||
| 18/10/2024 | 0.194 | 485.200 | 435,000 | 1,120,000 | 3.733 | 435,000 | 0.208 | ||
| 17/10/2024 | 0.246 | 453.400 | 360,000 | 685,000 | 2.283 | 330,000 | 0.232 | ||
| 16/10/2024 | 0.240 | 457.600 | 20,000 | 1,015,000 | 3.383 | 20,000 | 0.240 | ||
| 15/10/2024 | 0.229 | 466.400 | 1,180,000 | 1,035,000 | 3.450 | 1,150,000 | 0.199 | ||
| 14/10/2024 | 0.170 | 500.500 | 295,000 | 2,185,000 | 7.283 | ||||
| 10/10/2024 | 0.169 | 505.500 | 1,565,000 | 2,185,000 | 7.283 | 40,000 | 0.170 | 750,000 | 0.187 |
| 09/10/2024 | 0.223 | 466.000 | 1,565,000 | 1,475,000 | 4.917 | 1,160,000 | 0.214 | 20,000 | 0.226 |
| 08/10/2024 | 0.191 | 483.000 | 6,095,000 | 2,615,000 | 8.717 | 2,605,000 | 0.183 | 1,270,000 | 0.195 |
| 07/10/2024 | 0.141 | 540.000 | 1,275,000 | 3,950,000 | 13.167 | 720,000 | 0.138 | 415,000 | 0.143 |
| 04/10/2024 | 0.141 | 543.000 | 3,805,000 | 4,255,000 | 14.183 | 715,000 | 0.158 | 2,965,000 | 0.156 |
| 03/10/2024 | 0.179 | 507.500 | 2,535,000 | 2,005,000 | 6.683 | 1,745,000 | 0.193 | 530,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |