24993 BP-CMOB@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24993 BP-CMOB@EC2507A (CALL)

Nominal

0.520 +0.075 (+16.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.445	82.200	100,000	3,800,000	9.500	80,000	0.425	20,000	0.395
05/03/2025	0.395	81.250	522,500	3,860,000	9.650	385,000	0.369	57,500	0.365
04/03/2025	0.320	79.500	197,500	4,187,500	10.469	87,500	0.280	50,000	0.302
03/03/2025	0.295	78.800	555,000	4,225,000	10.562	227,500	0.324	187,500	0.314
28/02/2025	0.335	79.000	1,545,000	4,265,000	10.662	1,300,000	0.326	175,000	0.336
27/02/2025	0.330	78.750	980,000	5,390,000	13.475	322,500	0.288	600,000	0.299
26/02/2025	0.320	79.000	1,582,500	5,112,500	12.781	187,500	0.302	1,365,000	0.318
25/02/2025	0.370	80.150	65,000	3,935,000	9.838			65,000	0.388
24/02/2025	0.485	81.100	125,000	3,870,000	9.675	35,000	0.478	80,000	0.490
21/02/2025	0.580	82.500	250,000	3,825,000	9.562	205,000	0.560	45,000	0.554
20/02/2025	0.375	80.100	50,000	3,985,000	9.962	50,000	0.375
19/02/2025	0.430	80.750	600,000	4,035,000	10.088	200,000	0.430	400,000	0.425
18/02/2025	0.420	80.500	100,000	3,835,000	9.588			100,000	0.420
17/02/2025	0.445	80.250	820,000	3,735,000	9.338	135,000	0.452	685,000	0.424
14/02/2025	0.405	79.900	2,520,000	3,185,000	7.962	1,255,000	0.366	1,195,000	0.349
13/02/2025	0.320	78.000	11,667,500	3,245,000	8.112	5,275,000	0.329	6,292,500	0.332
12/02/2025	0.310	77.900	1,170,000	2,227,500	5.569	515,000	0.280	555,000	0.289
11/02/2025	0.265	77.050	1,290,000	2,187,500	5.469	595,000	0.268	695,000	0.269
10/02/2025	0.265	77.150	5,050,000	2,087,500	5.219	2,220,000	0.245	2,820,000	0.230
07/02/2025	0.160	75.500	1,000,000	1,487,500	3.719	400,000	0.155	600,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.