24993 BP-CMOB@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24993 BP-CMOB@EC2507A (CALL)

Nominal

0.260 +0.014 (+5.691%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.246	71.450	3,340,000	3,422,500	8.556	802,500	0.259	2,437,500	0.257
30/10/2024	0.250	70.950	367,500	1,787,500	4.469	342,500	0.250	25,000	0.237
29/10/2024	0.260	71.350	417,500	2,105,000	5.262	245,000	0.254	172,500	0.255
28/10/2024	0.260	71.650	1,152,500	2,177,500	5.444	485,000	0.240	667,500	0.222
25/10/2024	0.265	72.100	550,000	1,995,000	4.988			540,000	0.270
24/10/2024	0.280	72.450	250,000	1,455,000	3.637			150,000	0.267
23/10/2024	0.305	72.700	197,500	1,305,000	3.262			147,500	0.300
22/10/2024	0.300	72.750	365,000	1,157,500	2.894			357,500	0.301
21/10/2024	0.345	73.250	90,000	800,000	2.000	25,000	0.345	65,000	0.322
18/10/2024	0.355	73.750	295,000	760,000	1.900	265,000	0.370	30,000	0.358
17/10/2024	0.365	73.000	477,500	995,000	2.488	477,500	0.386
16/10/2024	0.430	73.500	172,500	1,472,500	3.681			170,000	0.441
15/10/2024	0.430	73.650	602,500	1,302,500	3.256			497,500	0.516
14/10/2024	0.590	75.100	15,000	805,000	2.012			10,000	0.630
10/10/2024	0.610	74.550	100,000	795,000	1.988			100,000	0.550
09/10/2024	0.480	72.200	0	695,000	1.738
08/10/2024	0.550	73.000	52,500	695,000	1.738	40,000	0.602	12,500	0.674
07/10/2024	0.870	77.350	140,000	722,500	1.806	20,000	0.790	120,000	0.778
04/10/2024	0.700	75.500	4,790,000	622,500	1.556	2,420,000	0.650	2,270,000	0.648
03/10/2024	0.630	75.200	690,000	772,500	1.931	585,000	0.621	105,000	0.608

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.