25016 BIXIAMI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25016 BIXIAMI@EC2503A (CALL)

Nominal

0.510 +0.025 (+5.155%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.485	26.700	0	12,272,000	15.340
30/10/2024	0.420	26.000	0	12,272,000	15.340
29/10/2024	0.415	25.850	0	12,272,000	15.340
28/10/2024	0.415	25.500	140,000	12,272,000	15.340			100,000	0.445
25/10/2024	0.425	25.950	0	12,172,000	15.215
24/10/2024	0.380	25.250	0	12,172,000	15.215
23/10/2024	0.400	25.550	64,000	12,172,000	15.215
22/10/2024	0.315	24.450	0	12,172,000	15.215
21/10/2024	0.315	24.250	256,000	12,172,000	15.215
18/10/2024	0.320	24.550	150,000	12,172,000	15.215
17/10/2024	0.244	23.100	150,000	12,172,000	15.215	150,000	0.250
16/10/2024	0.227	22.700	380,000	12,322,000	15.402			100,000	0.227
15/10/2024	0.235	23.000	1,940,000	12,222,000	15.278	300,000	0.253
14/10/2024	0.290	23.600	0	12,522,000	15.652
10/10/2024	0.305	23.750	0	12,522,000	15.652
09/10/2024	0.285	23.300	70,000	12,522,000	15.652			70,000	0.290
08/10/2024	0.315	23.700	70,000	12,452,000	15.565			16,000	0.310
07/10/2024	0.450	25.850	172,000	12,436,000	15.545
04/10/2024	0.365	24.550	40,000	12,436,000	15.545
03/10/2024	0.350	24.050	0	12,436,000	15.545

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.