Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25032 SGXIAMI@EP2412B (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.011 | 26.700 | 0 | 9,668,000 | 9.668 | ||||
| 30/10/2024 | 0.011 | 26.000 | 1,600,000 | 9,668,000 | 9.668 | 1,600,000 | 0.011 | ||
| 29/10/2024 | 0.012 | 25.850 | 1,600,000 | 11,268,000 | 11.268 | 1,600,000 | 0.012 | ||
| 28/10/2024 | 0.012 | 25.500 | 0 | 9,668,000 | 9.668 | ||||
| 25/10/2024 | 0.012 | 25.950 | 0 | 9,668,000 | 9.668 | ||||
| 24/10/2024 | 0.012 | 25.250 | 0 | 9,668,000 | 9.668 | ||||
| 23/10/2024 | 0.012 | 25.550 | 4,628,000 | 9,668,000 | 9.668 | 4,628,000 | 0.011 | ||
| 22/10/2024 | 0.013 | 24.450 | 0 | 5,040,000 | 5.040 | ||||
| 21/10/2024 | 0.013 | 24.250 | 9,586,000 | 5,040,000 | 5.040 | 5,436,000 | 0.013 | 4,080,000 | 0.011 |
| 18/10/2024 | 0.012 | 24.550 | 506,000 | 6,396,000 | 6.396 | 50,000 | 0.012 | 30,000 | 0.014 |
| 17/10/2024 | 0.016 | 23.100 | 4,500,000 | 6,416,000 | 6.416 | 2,500,000 | 0.015 | 2,000,000 | 0.014 |
| 16/10/2024 | 0.017 | 22.700 | 426,000 | 6,916,000 | 6.916 | 426,000 | 0.017 | ||
| 15/10/2024 | 0.017 | 23.000 | 34,534,000 | 6,490,000 | 6.490 | 31,280,000 | 0.018 | 2,812,000 | 0.017 |
| 14/10/2024 | 0.021 | 23.600 | 8,904,000 | 34,958,000 | 34.958 | 3,682,000 | 0.025 | 5,014,000 | 0.024 |
| 10/10/2024 | 0.023 | 23.750 | 9,660,000 | 33,626,000 | 33.626 | 1,660,000 | 0.023 | 8,000,000 | 0.022 |
| 09/10/2024 | 0.026 | 23.300 | 30,394,000 | 27,286,000 | 27.286 | 3,648,000 | 0.022 | 25,804,000 | 0.024 |
| 08/10/2024 | 0.019 | 23.700 | 344,000 | 5,130,000 | 5.130 | 72,000 | 0.016 | ||
| 07/10/2024 | 0.012 | 25.850 | 2,204,000 | 5,202,000 | 5.202 | ||||
| 04/10/2024 | 0.015 | 24.550 | 2,488,000 | 5,202,000 | 5.202 | 2,408,000 | 0.016 | ||
| 03/10/2024 | 0.018 | 24.050 | 1,544,000 | 7,610,000 | 7.610 | 400,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |