25079 SGLENOV@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25079 SGLENOV@EP2506A (PUT)

Nominal

0.152 +0.005 (+3.401%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.147	9.830	1,200,000	180,000	0.120	600,000	0.145	600,000	0.145
07/11/2024	0.153	9.740	1,720,000	180,000	0.120	860,000	0.154	840,000	0.155
06/11/2024	0.147	10.000	40,000	200,000	0.133	20,000	0.147	20,000	0.148
05/11/2024	0.133	10.480	0	200,000	0.133
04/11/2024	0.138	10.360	1,120,000	200,000	0.133	560,000	0.137	560,000	0.137
01/11/2024	0.141	10.300	320,000	200,000	0.133	160,000	0.141	160,000	0.142
31/10/2024	0.138	10.300	0	200,000	0.133
30/10/2024	0.134	10.500	160,000	200,000	0.133	80,000	0.133	80,000	0.132
29/10/2024	0.129	10.740	40,000	200,000	0.133	20,000	0.129	20,000	0.130
28/10/2024	0.123	10.860	440,000	200,000	0.133	220,000	0.123	220,000	0.123
25/10/2024	0.123	11.000	120,000	200,000	0.133	60,000	0.124	60,000	0.123
24/10/2024	0.128	10.780	0	200,000	0.133
23/10/2024	0.121	11.080	1,000,000	200,000	0.133	500,000	0.120	500,000	0.121
22/10/2024	0.118	11.220	480,000	200,000	0.133	240,000	0.117	240,000	0.116
21/10/2024	0.111	11.540	860,000	200,000	0.133	380,000	0.104	480,000	0.106
18/10/2024	0.110	11.580	120,000	100,000	0.067	60,000	0.117	60,000	0.117
17/10/2024	0.127	10.900	0	100,000	0.067
16/10/2024	0.126	11.000	640,000	100,000	0.067	320,000	0.128	320,000	0.127
15/10/2024	0.128	10.920	1,200,000	100,000	0.067	600,000	0.122	600,000	0.122
14/10/2024	0.125	11.080	1,520,000	100,000	0.067	760,000	0.131	760,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.