Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25085 MS-HKEX@EC2503A (CALL)
Nominal 
0.220 -0.070 (-24.138%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.290 | 339.400 | 23,910,000 | 32,940,000 | 36.600 | 5,670,000 | 0.306 | 2,400,000 | 0.300 |
| 07/11/2024 | 0.260 | 334.200 | 80,700,000 | 36,210,000 | 40.233 | 37,130,000 | 0.227 | 16,750,000 | 0.223 |
| 06/11/2024 | 0.213 | 322.000 | 52,190,000 | 56,590,000 | 62.878 | 10,840,000 | 0.229 | 23,030,000 | 0.222 |
| 05/11/2024 | 0.260 | 330.400 | 116,080,000 | 44,400,000 | 49.333 | 19,660,000 | 0.220 | 42,500,000 | 0.214 |
| 04/11/2024 | 0.181 | 314.800 | 44,040,000 | 21,560,000 | 23.956 | 20,470,000 | 0.182 | 19,960,000 | 0.181 |
| 01/11/2024 | 0.174 | 311.600 | 54,310,000 | 22,070,000 | 24.522 | 24,280,000 | 0.178 | 21,370,000 | 0.176 |
| 31/10/2024 | 0.176 | 310.800 | 62,730,000 | 24,980,000 | 27.756 | 27,060,000 | 0.183 | 30,120,000 | 0.183 |
| 30/10/2024 | 0.177 | 309.400 | 42,110,000 | 21,920,000 | 24.356 | 19,660,000 | 0.180 | 19,670,000 | 0.178 |
| 29/10/2024 | 0.188 | 313.000 | 39,480,000 | 21,910,000 | 24.344 | 16,940,000 | 0.194 | 17,210,000 | 0.194 |
| 28/10/2024 | 0.194 | 313.400 | 46,670,000 | 21,640,000 | 24.044 | 22,060,000 | 0.192 | 20,970,000 | 0.192 |
| 25/10/2024 | 0.189 | 312.800 | 58,960,000 | 22,730,000 | 25.256 | 24,750,000 | 0.192 | 23,290,000 | 0.191 |
| 24/10/2024 | 0.195 | 311.600 | 70,710,000 | 24,190,000 | 26.878 | 31,680,000 | 0.198 | 33,150,000 | 0.197 |
| 23/10/2024 | 0.205 | 314.800 | 87,700,000 | 22,720,000 | 25.244 | 33,700,000 | 0.214 | 36,760,000 | 0.214 |
| 22/10/2024 | 0.193 | 311.000 | 42,920,000 | 19,660,000 | 21.844 | 19,510,000 | 0.195 | 20,750,000 | 0.194 |
| 21/10/2024 | 0.201 | 311.800 | 91,660,000 | 18,420,000 | 20.467 | 40,220,000 | 0.209 | 40,650,000 | 0.208 |
| 18/10/2024 | 0.218 | 317.000 | 102,190,000 | 17,990,000 | 19.989 | 42,220,000 | 0.181 | 42,410,000 | 0.180 |
| 17/10/2024 | 0.147 | 300.000 | 66,030,000 | 17,800,000 | 19.778 | 29,540,000 | 0.178 | 33,360,000 | 0.178 |
| 16/10/2024 | 0.171 | 305.400 | 78,530,000 | 13,980,000 | 15.533 | 33,440,000 | 0.171 | 36,400,000 | 0.169 |
| 15/10/2024 | 0.163 | 305.800 | 57,860,000 | 11,020,000 | 12.244 | 25,660,000 | 0.184 | 31,260,000 | 0.179 |
| 14/10/2024 | 0.255 | 322.600 | 11,790,000 | 5,420,000 | 6.022 | 6,120,000 | 0.268 | 4,190,000 | 0.252 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 17:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |