Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25085 MS-HKEX@EC2503A (CALL)
Nominal 
0.075 -0.006 (-7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.081 | 298.800 | 34,980,000 | 68,670,000 | 76.300 | 11,330,000 | 0.080 | 16,760,000 | 0.079 |
| 18/12/2024 | 0.087 | 300.200 | 28,350,000 | 63,240,000 | 70.267 | 12,050,000 | 0.094 | 13,950,000 | 0.094 |
| 17/12/2024 | 0.097 | 300.600 | 42,010,000 | 61,340,000 | 68.156 | 19,090,000 | 0.095 | 16,540,000 | 0.095 |
| 16/12/2024 | 0.087 | 297.600 | 30,280,000 | 63,890,000 | 70.989 | 10,850,000 | 0.096 | 16,640,000 | 0.095 |
| 13/12/2024 | 0.107 | 303.000 | 36,380,000 | 58,100,000 | 64.556 | 18,370,000 | 0.113 | 16,100,000 | 0.113 |
| 12/12/2024 | 0.138 | 310.600 | 47,870,000 | 60,370,000 | 67.078 | 16,150,000 | 0.131 | 22,670,000 | 0.128 |
| 11/12/2024 | 0.120 | 306.000 | 70,780,000 | 53,850,000 | 59.833 | 32,610,000 | 0.128 | 34,140,000 | 0.128 |
| 10/12/2024 | 0.132 | 308.400 | 82,880,000 | 52,320,000 | 58.133 | 36,260,000 | 0.152 | 38,950,000 | 0.149 |
| 09/12/2024 | 0.125 | 311.600 | 48,640,000 | 49,630,000 | 55.144 | 19,290,000 | 0.081 | 24,370,000 | 0.079 |
| 06/12/2024 | 0.081 | 294.600 | 61,130,000 | 44,550,000 | 49.500 | 29,850,000 | 0.077 | 26,920,000 | 0.077 |
| 05/12/2024 | 0.068 | 290.800 | 31,310,000 | 47,480,000 | 52.756 | 12,380,000 | 0.069 | 15,890,000 | 0.069 |
| 04/12/2024 | 0.076 | 292.400 | 41,680,000 | 43,970,000 | 48.856 | 21,390,000 | 0.075 | 18,450,000 | 0.075 |
| 03/12/2024 | 0.078 | 293.800 | 34,760,000 | 46,910,000 | 52.122 | 17,510,000 | 0.075 | 14,880,000 | 0.075 |
| 02/12/2024 | 0.074 | 291.800 | 27,230,000 | 49,540,000 | 55.044 | 8,920,000 | 0.075 | 12,250,000 | 0.076 |
| 29/11/2024 | 0.073 | 289.800 | 29,630,000 | 46,210,000 | 51.344 | 6,140,000 | 0.078 | 8,390,000 | 0.069 |
| 28/11/2024 | 0.070 | 287.600 | 33,000,000 | 43,960,000 | 48.844 | 16,550,000 | 0.066 | 13,870,000 | 0.066 |
| 27/11/2024 | 0.071 | 290.600 | 42,960,000 | 46,640,000 | 51.822 | 21,730,000 | 0.062 | 14,610,000 | 0.056 |
| 26/11/2024 | 0.052 | 283.800 | 45,970,000 | 53,760,000 | 59.733 | 19,100,000 | 0.055 | 22,930,000 | 0.054 |
| 25/11/2024 | 0.057 | 284.400 | 56,490,000 | 49,930,000 | 55.478 | 28,120,000 | 0.062 | 26,010,000 | 0.061 |
| 22/11/2024 | 0.065 | 285.800 | 63,130,000 | 52,040,000 | 57.822 | 24,650,000 | 0.073 | 32,750,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |