25093 GJ-CMOB@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25093 GJ-CMOB@EC2411A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.015	71.450	0	11,385,000	16.264
30/10/2024	0.015	70.950	0	11,385,000	16.264
29/10/2024	0.015	71.350	0	11,385,000	16.264
28/10/2024	0.015	71.650	1,000,000	11,385,000	16.264			1,000,000	0.015
25/10/2024	0.022	72.100	0	10,385,000	14.836
24/10/2024	0.025	72.450	0	10,385,000	14.836
23/10/2024	0.030	72.700	300,000	10,385,000	14.836			300,000	0.030
22/10/2024	0.032	72.750	0	10,085,000	14.407
21/10/2024	0.036	73.250	700,000	10,085,000	14.407			700,000	0.036
18/10/2024	0.043	73.750	200,000	9,385,000	13.407			200,000	0.043
17/10/2024	0.043	73.000	0	9,185,000	13.121
16/10/2024	0.055	73.500	700,000	9,185,000	13.121	700,000	0.060
15/10/2024	0.072	73.650	700,000	9,885,000	14.121	700,000	0.087
14/10/2024	0.122	75.100	755,000	10,585,000	15.121	750,000	0.129	5,000	0.138
10/10/2024	0.139	74.550	115,000	11,330,000	16.186	80,000	0.134	35,000	0.147
09/10/2024	0.087	72.200	200,000	11,375,000	16.250	200,000	0.092
08/10/2024	0.106	73.000	4,150,000	11,575,000	16.536	2,610,000	0.150	710,000	0.140
07/10/2024	0.234	77.350	9,410,000	13,475,000	19.250	4,180,000	0.173	3,385,000	0.223
04/10/2024	0.162	75.500	2,245,000	14,270,000	20.386	340,000	0.121	1,835,000	0.144
03/10/2024	0.123	75.200	7,065,000	12,775,000	18.250	1,505,000	0.127	3,360,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.