25096 MSXIAMI@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25096 MSXIAMI@EP2505A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.015	34.150	0	15,070,000	22.162
24/12/2024	0.015	32.750	0	15,070,000	22.162
23/12/2024	0.015	31.750	0	15,070,000	22.162
20/12/2024	0.015	31.650	0	15,070,000	22.162
19/12/2024	0.015	30.800	50,000	15,070,000	22.162
18/12/2024	0.011	30.800	12,000	15,070,000	22.162
17/12/2024	0.012	29.950	0	15,070,000	22.162
16/12/2024	0.012	30.350	0	15,070,000	22.162
13/12/2024	0.012	31.350	0	15,070,000	22.162
12/12/2024	0.012	31.600	0	15,070,000	22.162
11/12/2024	0.012	30.450	0	15,070,000	22.162
10/12/2024	0.012	30.950	0	15,070,000	22.162
09/12/2024	0.012	30.950	0	15,070,000	22.162
06/12/2024	0.013	29.900	0	15,070,000	22.162
05/12/2024	0.013	29.450	0	15,070,000	22.162
04/12/2024	0.013	29.100	0	15,070,000	22.162
03/12/2024	0.013	29.100	0	15,070,000	22.162
02/12/2024	0.013	28.550	0	15,070,000	22.162
29/11/2024	0.013	27.750	0	15,070,000	22.162
28/11/2024	0.013	27.850	0	15,070,000	22.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.