Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25096 MSXIAMI@EP2505A (PUT)
Nominal 
0.021 +0.002 (+10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.019 | 26.700 | 166,000 | 3,130,000 | 4.603 | 106,000 | 0.018 | ||
| 30/10/2024 | 0.023 | 26.000 | 0 | 3,024,000 | 4.447 | ||||
| 29/10/2024 | 0.023 | 25.850 | 0 | 3,024,000 | 4.447 | ||||
| 28/10/2024 | 0.023 | 25.500 | 0 | 3,024,000 | 4.447 | ||||
| 25/10/2024 | 0.023 | 25.950 | 0 | 3,024,000 | 4.447 | ||||
| 24/10/2024 | 0.023 | 25.250 | 0 | 3,024,000 | 4.447 | ||||
| 23/10/2024 | 0.023 | 25.550 | 536,000 | 3,024,000 | 4.447 | 268,000 | 0.022 | 268,000 | 0.021 |
| 22/10/2024 | 0.027 | 24.450 | 2,000 | 3,024,000 | 4.447 | 2,000 | 0.027 | ||
| 21/10/2024 | 0.027 | 24.250 | 450,000 | 3,026,000 | 4.450 | 224,000 | 0.027 | 226,000 | 0.024 |
| 18/10/2024 | 0.027 | 24.550 | 358,000 | 3,024,000 | 4.447 | 204,000 | 0.027 | 104,000 | 0.028 |
| 17/10/2024 | 0.035 | 23.100 | 450,000 | 3,124,000 | 4.594 | 450,000 | 0.032 | ||
| 16/10/2024 | 0.036 | 22.700 | 20,000 | 3,574,000 | 5.256 | 20,000 | 0.034 | ||
| 15/10/2024 | 0.036 | 23.000 | 0 | 3,594,000 | 5.285 | ||||
| 14/10/2024 | 0.036 | 23.600 | 104,000 | 3,594,000 | 5.285 | 52,000 | 0.043 | ||
| 10/10/2024 | 0.038 | 23.750 | 1,180,000 | 3,646,000 | 5.362 | 1,130,000 | 0.037 | ||
| 09/10/2024 | 0.037 | 23.300 | 30,000 | 4,776,000 | 7.024 | 30,000 | 0.038 | ||
| 08/10/2024 | 0.035 | 23.700 | 1,814,000 | 4,806,000 | 7.068 | 1,550,000 | 0.032 | 172,000 | 0.029 |
| 07/10/2024 | 0.023 | 25.850 | 1,060,000 | 6,184,000 | 9.094 | 802,000 | 0.025 | ||
| 04/10/2024 | 0.026 | 24.550 | 1,814,000 | 6,986,000 | 10.274 | 1,000,000 | 0.035 | 608,000 | 0.029 |
| 03/10/2024 | 0.031 | 24.050 | 6,922,000 | 7,378,000 | 10.850 | 2,906,000 | 0.031 | 1,594,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |