25098 BI-AIA @EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25098 BI-AIA @EP2412A (PUT)

Nominal

0.032 +0.001 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.031	61.950	0	12,048,000	20.080
07/11/2024	0.031	61.800	400,000	12,048,000	20.080	100,000	0.031	100,000	0.033
06/11/2024	0.044	60.950	602,000	12,048,000	20.080	102,000	0.040
05/11/2024	0.033	62.700	826,000	12,150,000	20.250
04/11/2024	0.038	61.950	404,000	12,150,000	20.250			200,000	0.036
01/11/2024	0.032	62.250	240,000	11,950,000	19.917
31/10/2024	0.032	61.450	90,000	11,950,000	19.917
30/10/2024	0.035	61.200	12,000	11,950,000	19.917
29/10/2024	0.032	62.500	40,000	11,950,000	19.917
28/10/2024	0.030	62.600	0	11,950,000	19.917
25/10/2024	0.030	62.850	550,000	11,950,000	19.917			100,000	0.027
24/10/2024	0.032	61.900	512,000	11,850,000	19.750
23/10/2024	0.038	61.350	500,000	11,850,000	19.750
22/10/2024	0.043	61.400	230,000	11,850,000	19.750
21/10/2024	0.042	62.000	280,000	11,850,000	19.750
18/10/2024	0.034	63.400	20,000	11,850,000	19.750
17/10/2024	0.040	62.500	0	11,850,000	19.750
16/10/2024	0.030	63.200	0	11,850,000	19.750
15/10/2024	0.027	63.650	608,000	11,850,000	19.750	608,000	0.027
14/10/2024	0.026	66.050	450,000	12,458,000	20.763	400,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.