25101 UBBAIDU@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25101 UBBAIDU@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.010	82.700	0	8,097,500	11.570
30/12/2024	0.010	83.800	0	8,097,500	11.570
27/12/2024	0.010	85.000	0	8,097,500	11.570
24/12/2024	0.010	85.650	0	8,097,500	11.570
23/12/2024	0.010	84.550	0	8,097,500	11.570
20/12/2024	0.010	81.950	0	8,097,500	11.570
19/12/2024	0.010	84.100	0	8,097,500	11.570
18/12/2024	0.010	87.750	0	8,097,500	11.570
17/12/2024	0.010	86.250	0	8,097,500	11.570
16/12/2024	0.010	87.200	0	8,097,500	11.570
13/12/2024	0.010	86.850	0	8,097,500	11.570
12/12/2024	0.010	87.600	0	8,097,500	11.570
11/12/2024	0.010	85.500	0	8,097,500	11.570
10/12/2024	0.010	85.550	0	8,097,500	11.570
09/12/2024	0.010	87.100	0	8,097,500	11.570
06/12/2024	0.010	84.950	0	8,097,500	11.570
05/12/2024	0.010	83.850	0	8,097,500	11.570
04/12/2024	0.010	83.650	200,000	8,097,500	11.570
03/12/2024	0.011	84.150	0	8,097,500	11.570
02/12/2024	0.011	82.900	0	8,097,500	11.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.