25102 JPGANFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25102 JPGANFE@EC2609A (CALL)

Nominal

0.104 -0.028 (-21.212%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.132	59.850	60,500,000	960,000	1.371	29,440,000	0.130	29,780,000	0.130
03/02/2026	0.149	62.350	81,180,000	620,000	0.886	40,480,000	0.138	39,510,000	0.138
02/02/2026	0.123	59.000	106,950,000	1,590,000	2.271	52,800,000	0.137	53,940,000	0.137
30/01/2026	0.136	60.500	96,210,000	450,000	0.643	47,430,000	0.134	47,790,000	0.134
29/01/2026	0.187	67.900	59,420,000	90,000	0.129	29,620,000	0.191	29,620,000	0.191
28/01/2026	0.194	68.700	27,780,000	90,000	0.129	13,840,000	0.192	13,930,000	0.192
27/01/2026	0.198	69.200	20,530,000	0	0.000	10,260,000	0.192	10,260,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.