Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25113 CIPICCG@EC2502A (CALL)
Nominal 
0.810 -0.070 (-7.955%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.880 | 4.220 | 0 | 723,000 | 1.900 | ||||
| 07/11/2024 | 0.890 | 4.270 | 5,000 | 723,000 | 1.900 | 5,000 | 0.890 | ||
| 06/11/2024 | 0.780 | 4.080 | 0 | 728,000 | 1.920 | ||||
| 05/11/2024 | 0.790 | 4.140 | 0 | 728,000 | 1.920 | ||||
| 04/11/2024 | 0.660 | 3.940 | 0 | 728,000 | 1.920 | ||||
| 01/11/2024 | 0.660 | 3.950 | 0 | 728,000 | 1.920 | ||||
| 31/10/2024 | 0.640 | 3.930 | 0 | 728,000 | 1.920 | ||||
| 30/10/2024 | 0.630 | 3.890 | 5,000 | 728,000 | 1.920 | 5,000 | 0.620 | ||
| 29/10/2024 | 0.710 | 3.980 | 0 | 723,000 | 1.900 | ||||
| 28/10/2024 | 0.720 | 3.970 | 0 | 723,000 | 1.900 | ||||
| 25/10/2024 | 0.790 | 4.060 | 0 | 723,000 | 1.900 | ||||
| 24/10/2024 | 0.790 | 4.060 | 0 | 723,000 | 1.900 | ||||
| 23/10/2024 | 0.790 | 4.080 | 0 | 723,000 | 1.900 | ||||
| 22/10/2024 | 0.720 | 3.960 | 0 | 723,000 | 1.900 | ||||
| 21/10/2024 | 0.740 | 3.970 | 0 | 723,000 | 1.900 | ||||
| 18/10/2024 | 0.770 | 4.040 | 0 | 723,000 | 1.900 | ||||
| 17/10/2024 | 0.680 | 3.870 | 0 | 723,000 | 1.900 | ||||
| 16/10/2024 | 0.690 | 3.930 | 19,000 | 723,000 | 1.900 | 19,000 | 0.690 | ||
| 15/10/2024 | 0.590 | 3.750 | 74,000 | 742,000 | 1.950 | 74,000 | 0.700 | ||
| 14/10/2024 | 0.740 | 3.980 | 4,000 | 816,000 | 2.150 | 4,000 | 0.740 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 09:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |