Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25117 JP-ICBC@EC2503A (CALL)
Nominal 
0.140 -0.007 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.147 | 4.660 | 3,896,000 | 1,183,000 | 1.479 | 1,940,000 | 0.159 | 1,956,000 | 0.162 |
| 11/11/2024 | 0.184 | 4.770 | 5,451,000 | 1,167,000 | 1.459 | 2,853,000 | 0.177 | 2,527,000 | 0.178 |
| 08/11/2024 | 0.239 | 4.870 | 6,838,000 | 1,493,000 | 1.866 | 3,214,000 | 0.233 | 3,564,000 | 0.231 |
| 07/11/2024 | 0.245 | 4.900 | 8,323,000 | 1,143,000 | 1.429 | 4,225,000 | 0.231 | 4,086,000 | 0.229 |
| 06/11/2024 | 0.187 | 4.750 | 10,140,000 | 1,282,000 | 1.602 | 5,239,000 | 0.196 | 4,786,000 | 0.199 |
| 05/11/2024 | 0.234 | 4.860 | 4,660,000 | 1,735,000 | 2.169 | 2,029,000 | 0.222 | 2,631,000 | 0.223 |
| 04/11/2024 | 0.208 | 4.790 | 4,440,000 | 1,133,000 | 1.416 | 2,480,000 | 0.192 | 1,880,000 | 0.196 |
| 01/11/2024 | 0.203 | 4.750 | 3,079,000 | 1,733,000 | 2.166 | 1,599,000 | 0.182 | 1,480,000 | 0.183 |
| 31/10/2024 | 0.162 | 4.660 | 3,860,000 | 1,852,000 | 2.315 | 1,600,000 | 0.160 | 2,260,000 | 0.163 |
| 30/10/2024 | 0.145 | 4.620 | 1,920,000 | 1,192,000 | 1.490 | 1,020,000 | 0.145 | 900,000 | 0.144 |
| 29/10/2024 | 0.167 | 4.700 | 1,186,000 | 1,312,000 | 1.640 | 607,000 | 0.172 | 579,000 | 0.170 |
| 28/10/2024 | 0.176 | 4.700 | 4,072,000 | 1,340,000 | 1.675 | 1,997,000 | 0.171 | 2,075,000 | 0.174 |
| 25/10/2024 | 0.189 | 4.740 | 2,762,000 | 1,262,000 | 1.578 | 1,347,000 | 0.197 | 1,379,000 | 0.199 |
| 24/10/2024 | 0.190 | 4.770 | 2,778,000 | 1,230,000 | 1.538 | 1,342,000 | 0.185 | 1,388,000 | 0.184 |
| 23/10/2024 | 0.190 | 4.750 | 3,786,000 | 1,184,000 | 1.480 | 1,902,000 | 0.190 | 1,884,000 | 0.190 |
| 22/10/2024 | 0.180 | 4.700 | 1,960,000 | 1,202,000 | 1.502 | 975,000 | 0.182 | 985,000 | 0.183 |
| 21/10/2024 | 0.184 | 4.690 | 6,041,000 | 1,192,000 | 1.490 | 3,412,000 | 0.191 | 2,629,000 | 0.190 |
| 18/10/2024 | 0.222 | 4.790 | 7,332,000 | 1,975,000 | 2.469 | 3,082,000 | 0.214 | 3,758,000 | 0.213 |
| 17/10/2024 | 0.194 | 4.700 | 8,915,000 | 1,299,000 | 1.624 | 4,406,000 | 0.204 | 4,467,000 | 0.208 |
| 16/10/2024 | 0.222 | 4.770 | 4,651,000 | 1,238,000 | 1.547 | 2,297,000 | 0.227 | 2,354,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |