Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25123 SGTENCT@EC2412B (CALL)
Nominal 
0.046 +0.004 (+9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.042 | 403.800 | 7,550,000 | 13,280,000 | 8.853 | 5,610,000 | 0.047 | 1,770,000 | 0.050 |
| 11/11/2024 | 0.059 | 413.200 | 9,000,000 | 17,120,000 | 11.413 | 1,460,000 | 0.057 | 5,900,000 | 0.057 |
| 08/11/2024 | 0.093 | 420.800 | 14,290,000 | 12,680,000 | 8.453 | 8,010,000 | 0.096 | 2,980,000 | 0.099 |
| 07/11/2024 | 0.100 | 428.400 | 9,740,000 | 17,710,000 | 11.807 | 570,000 | 0.076 | 8,550,000 | 0.087 |
| 06/11/2024 | 0.071 | 419.800 | 1,730,000 | 9,730,000 | 6.487 | 620,000 | 0.075 | 960,000 | 0.071 |
| 05/11/2024 | 0.090 | 427.800 | 2,690,000 | 9,390,000 | 6.260 | 1,550,000 | 0.085 | 870,000 | 0.084 |
| 04/11/2024 | 0.072 | 419.000 | 490,000 | 10,070,000 | 6.713 | 270,000 | 0.080 | 220,000 | 0.072 |
| 01/11/2024 | 0.079 | 419.200 | 1,250,000 | 10,120,000 | 6.747 | 760,000 | 0.077 | 420,000 | 0.077 |
| 31/10/2024 | 0.057 | 404.600 | 1,040,000 | 10,460,000 | 6.973 | 620,000 | 0.061 | 320,000 | 0.062 |
| 30/10/2024 | 0.068 | 411.000 | 1,440,000 | 10,760,000 | 7.173 | 470,000 | 0.071 | 970,000 | 0.072 |
| 29/10/2024 | 0.083 | 418.400 | 290,000 | 10,260,000 | 6.840 | 100,000 | 0.083 | 190,000 | 0.100 |
| 28/10/2024 | 0.092 | 417.200 | 1,860,000 | 10,170,000 | 6.780 | 530,000 | 0.088 | 1,280,000 | 0.087 |
| 25/10/2024 | 0.101 | 421.000 | 200,000 | 9,420,000 | 6.280 | 100,000 | 0.101 | 100,000 | 0.102 |
| 24/10/2024 | 0.106 | 422.000 | 2,640,000 | 9,420,000 | 6.280 | 840,000 | 0.111 | 1,800,000 | 0.110 |
| 23/10/2024 | 0.125 | 428.200 | 3,730,000 | 8,460,000 | 5.640 | 2,270,000 | 0.124 | 1,280,000 | 0.116 |
| 22/10/2024 | 0.111 | 421.600 | 5,520,000 | 9,450,000 | 6.300 | 2,660,000 | 0.111 | 2,640,000 | 0.111 |
| 21/10/2024 | 0.115 | 421.000 | 6,620,000 | 9,470,000 | 6.313 | 2,790,000 | 0.120 | 3,790,000 | 0.124 |
| 18/10/2024 | 0.145 | 430.800 | 7,880,000 | 8,470,000 | 5.647 | 3,890,000 | 0.102 | 3,450,000 | 0.102 |
| 17/10/2024 | 0.090 | 412.600 | 3,250,000 | 8,910,000 | 5.940 | 2,700,000 | 0.114 | 550,000 | 0.100 |
| 16/10/2024 | 0.111 | 415.800 | 14,410,000 | 11,060,000 | 7.373 | 5,690,000 | 0.119 | 8,490,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 16:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |