25124 SG-CMOB@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25124 SG-CMOB@EP2412A (PUT)

Nominal

0.028 -0.006 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.034	71.450	0	100,000	0.200
30/10/2024	0.035	70.950	0	100,000	0.200
29/10/2024	0.035	71.350	0	100,000	0.200
28/10/2024	0.034	71.650	0	100,000	0.200
25/10/2024	0.034	72.100	0	100,000	0.200
24/10/2024	0.034	72.450	0	100,000	0.200
23/10/2024	0.033	72.700	0	100,000	0.200
22/10/2024	0.033	72.750	0	100,000	0.200
21/10/2024	0.030	73.250	0	100,000	0.200
18/10/2024	0.030	73.750	100,000	100,000	0.200	100,000	0.029
17/10/2024	0.032	73.000	0	200,000	0.400
16/10/2024	0.028	73.500	100,000	200,000	0.400			100,000	0.028
15/10/2024	0.030	73.650	875,000	100,000	0.200	475,000	0.026	400,000	0.026
14/10/2024	0.026	75.100	1,930,000	175,000	0.350	900,000	0.023	1,030,000	0.023
10/10/2024	0.029	74.550	5,005,000	45,000	0.090	2,480,000	0.030	2,525,000	0.030
09/10/2024	0.048	72.200	900,000	0	0.000	450,000	0.047	450,000	0.046
08/10/2024	0.044	73.000	0	0	0.000
07/10/2024	0.019	77.350	0	0	0.000
04/10/2024	0.023	75.500	0	0	0.000
03/10/2024	0.024	75.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.