25137 JPJIANC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25137 JPJIANC@EP2703A (PUT)

Nominal

0.244 +0.039 (+19.024%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.205	38.500	0	1,550,000	3.875
09/09/2026	0.201	39.280	0	1,550,000	3.875
08/09/2026	0.211	38.400	0	1,550,000	3.875
07/09/2026	0.227	36.600	0	1,550,000	3.875
04/09/2026	0.227	36.580	0	1,550,000	3.875
03/09/2026	0.225	37.160	0	1,550,000	3.875
02/09/2026	0.231	36.460	0	1,550,000	3.875
01/09/2026	0.223	37.200	0	1,550,000	3.875
31/08/2026	0.223	37.420	50,000	1,550,000	3.875	50,000	0.230
28/08/2026	0.206	39.320	0	1,600,000	4.000
27/08/2026	0.206	39.020	0	1,600,000	4.000
26/08/2026	0.199	39.900	50,000	1,600,000	4.000			50,000	0.190
25/08/2026	0.230	36.300	0	1,550,000	3.875
24/08/2026	0.223	37.100	0	1,550,000	3.875
21/08/2026	0.221	37.440	0	1,550,000	3.875
20/08/2026	0.235	36.160	0	1,550,000	3.875
19/08/2026	0.239	35.740	0	1,550,000	3.875
18/08/2026	0.229	36.520	0	1,550,000	3.875
17/08/2026	0.222	37.520	0	1,550,000	3.875
14/08/2026	0.235	36.140	100,000	1,550,000	3.875	100,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.