25141 HS-CICC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25141 HS-CICC@EC2505A (CALL)

Nominal

0.345 +0.035 (+11.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.310	14.760	16,000	13,108,000	16.390	16,000	0.310
11/11/2024	0.400	15.480	0	13,124,000	16.410
08/11/2024	0.400	15.860	12,000	13,124,000	16.410	12,000	0.400
07/11/2024	0.425	16.580	88,000	13,136,000	16.420	88,000	0.413
06/11/2024	0.350	15.380	68,000	13,224,000	16.530	68,000	0.371
05/11/2024	0.395	15.900	388,000	13,292,000	16.620	284,000	0.382
04/11/2024	0.325	14.720	8,000	13,576,000	16.970
01/11/2024	0.310	14.102	0	13,576,000	16.970
31/10/2024	0.310	14.022	0	13,576,000	16.970
30/10/2024	0.310	14.282	580,000	13,576,000	16.970	80,000	0.305
29/10/2024	0.345	14.602	4,000	13,656,000	17.070
28/10/2024	0.340	14.622	96,000	13,656,000	17.070
25/10/2024	0.295	14.462	128,000	13,656,000	17.070	124,000	0.293
24/10/2024	0.285	14.202	8,000	13,780,000	17.230	8,000	0.293
23/10/2024	0.300	14.502	120,000	13,788,000	17.240	100,000	0.308
22/10/2024	0.295	14.382	120,000	13,888,000	17.360	120,000	0.300
21/10/2024	0.285	14.122	32,000	14,008,000	17.510
18/10/2024	0.315	14.482	512,000	14,008,000	17.510	152,000	0.246	4,000	0.260
17/10/2024	0.225	12.962	120,000	14,156,000	17.700	28,000	0.240	72,000	0.244
16/10/2024	0.235	13.422	2,740,000	14,112,000	17.640	1,572,000	0.227	1,120,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.