25157 BIALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25157 BIALIBA@EC2512A (CALL)

Nominal

0.248 -0.001 (-0.402%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.249	90.550	1,045,000	2,965,000	4.942	1,000,000	0.255	45,000	0.273
11/11/2024	0.285	94.100	5,000	3,920,000	6.533			5,000	0.265
08/11/2024	0.300	94.000	60,000	3,915,000	6.525	10,000	0.300	50,000	0.325
07/11/2024	0.310	95.650	20,000	3,875,000	6.458	15,000	0.305	5,000	0.300
06/11/2024	0.295	94.400	25,000	3,885,000	6.475	25,000	0.295
05/11/2024	0.335	98.400	0	3,910,000	6.517
04/11/2024	0.315	96.050	500,000	3,910,000	6.517			500,000	0.315
01/11/2024	0.300	95.000	50,000	3,410,000	5.683			50,000	0.300
31/10/2024	0.310	94.550	0	3,360,000	5.600
30/10/2024	0.315	95.850	0	3,360,000	5.600
29/10/2024	0.330	97.550	0	3,360,000	5.600
28/10/2024	0.330	96.650	5,000	3,360,000	5.600			5,000	0.335
25/10/2024	0.315	95.350	5,000	3,355,000	5.592			5,000	0.320
24/10/2024	0.300	94.150	0	3,350,000	5.583
23/10/2024	0.330	97.300	1,005,000	3,350,000	5.583			1,005,000	0.330
22/10/2024	0.330	97.250	0	2,345,000	3.908
21/10/2024	0.345	97.800	100,000	2,345,000	3.908			100,000	0.335
18/10/2024	0.385	100.500	1,010,000	2,245,000	3.742			1,010,000	0.335
17/10/2024	0.355	98.500	0	1,235,000	2.058
16/10/2024	0.370	98.950	500,000	1,235,000	2.058			500,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.