25167 UB-HSBC@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25167 UB-HSBC@EC2412B (CALL)

Nominal

0.019 -0.006 (-24.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.025	72.100	848,000	4,772,000	4.770	748,000	0.025	100,000	0.025
30/10/2024	0.022	71.850	128,000	5,420,000	5.420	128,000	0.022
29/10/2024	0.023	71.600	5,568,000	5,548,000	5.550	1,780,000	0.024	3,788,000	0.024
28/10/2024	0.012	69.050	1,500,000	3,540,000	3.540			1,500,000	0.012
25/10/2024	0.013	68.850	0	2,040,000	2.040
24/10/2024	0.013	68.750	0	2,040,000	2.040
23/10/2024	0.013	68.800	0	2,040,000	2.040
22/10/2024	0.012	68.250	0	2,040,000	2.040
21/10/2024	0.013	68.500	0	2,040,000	2.040
18/10/2024	0.013	68.700	0	2,040,000	2.040
17/10/2024	0.012	67.950	0	2,040,000	2.040
16/10/2024	0.012	67.700	100,000	2,040,000	2.040	100,000	0.012
15/10/2024	0.013	67.600	0	2,140,000	2.140
14/10/2024	0.016	68.200	40,000	2,140,000	2.140			40,000	0.015
10/10/2024	0.017	68.150	0	2,100,000	2.100
09/10/2024	0.017	67.800	1,000,000	2,100,000	2.100	1,000,000	0.016
08/10/2024	0.021	68.450	4,300,000	3,100,000	3.100	1,800,000	0.030	2,300,000	0.030
07/10/2024	0.033	70.350	200,000	2,600,000	2.600	200,000	0.033
04/10/2024	0.025	70.000	500,000	2,800,000	2.800			500,000	0.023
03/10/2024	0.023	69.400	3,400,000	2,300,000	2.300	1,000,000	0.024	2,300,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.