Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25180 JP-HSBC@EC2411A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.010 | 72.100 | 0 | 5,568,000 | 5.568 | ||||
| 30/10/2024 | 0.010 | 71.850 | 0 | 5,568,000 | 5.568 | ||||
| 29/10/2024 | 0.010 | 71.600 | 0 | 5,568,000 | 5.568 | ||||
| 28/10/2024 | 0.010 | 69.050 | 0 | 5,568,000 | 5.568 | ||||
| 25/10/2024 | 0.012 | 68.850 | 0 | 5,568,000 | 5.568 | ||||
| 24/10/2024 | 0.012 | 68.750 | 0 | 5,568,000 | 5.568 | ||||
| 23/10/2024 | 0.012 | 68.800 | 0 | 5,568,000 | 5.568 | ||||
| 22/10/2024 | 0.012 | 68.250 | 0 | 5,568,000 | 5.568 | ||||
| 21/10/2024 | 0.012 | 68.500 | 0 | 5,568,000 | 5.568 | ||||
| 18/10/2024 | 0.012 | 68.700 | 0 | 5,568,000 | 5.568 | ||||
| 17/10/2024 | 0.012 | 67.950 | 0 | 5,568,000 | 5.568 | ||||
| 16/10/2024 | 0.012 | 67.700 | 0 | 5,568,000 | 5.568 | ||||
| 15/10/2024 | 0.012 | 67.600 | 0 | 5,568,000 | 5.568 | ||||
| 14/10/2024 | 0.012 | 68.200 | 0 | 5,568,000 | 5.568 | ||||
| 10/10/2024 | 0.012 | 68.150 | 200,000 | 5,568,000 | 5.568 | 200,000 | 0.012 | ||
| 09/10/2024 | 0.014 | 67.800 | 200,000 | 5,768,000 | 5.768 | 200,000 | 0.016 | ||
| 08/10/2024 | 0.017 | 68.450 | 0 | 5,568,000 | 5.568 | ||||
| 07/10/2024 | 0.031 | 70.350 | 4,000 | 5,568,000 | 5.568 | 4,000 | 0.030 | ||
| 04/10/2024 | 0.028 | 70.000 | 80,000 | 5,572,000 | 5.572 | 80,000 | 0.025 | ||
| 03/10/2024 | 0.023 | 69.400 | 1,060,000 | 5,652,000 | 5.652 | 60,000 | 0.020 | 1,000,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |