25182 CIALIBA@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25182 CIALIBA@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.010	90.550	0	26,304,000	65.760
11/11/2024	0.010	94.100	0	26,304,000	65.760
08/11/2024	0.010	94.000	33,000	26,304,000	65.760
07/11/2024	0.010	95.650	0	26,304,000	65.760
06/11/2024	0.010	94.400	422,000	26,304,000	65.760
05/11/2024	0.017	98.400	1,044,000	26,304,000	65.760
04/11/2024	0.018	96.050	745,000	26,304,000	65.760
01/11/2024	0.018	95.000	655,000	26,304,000	65.760
31/10/2024	0.036	94.550	12,000	26,304,000	65.760
30/10/2024	0.037	95.850	0	26,304,000	65.760
29/10/2024	0.038	97.550	561,000	26,304,000	65.760			500,000	0.034
28/10/2024	0.058	96.650	1,179,000	25,804,000	64.510			8,000	0.062
25/10/2024	0.051	95.350	300,000	25,796,000	64.490			139,000	0.051
24/10/2024	0.028	94.150	1,230,000	25,657,000	64.140
23/10/2024	0.045	97.300	5,096,000	25,657,000	64.140	500,000	0.043	222,000	0.050
22/10/2024	0.050	97.250	298,000	25,935,000	64.840			298,000	0.054
21/10/2024	0.060	97.800	340,000	25,637,000	64.090
18/10/2024	0.116	100.500	1,246,000	25,637,000	64.090			9,000	0.053
17/10/2024	0.065	98.500	1,846,000	25,628,000	64.070			1,339,000	0.083
16/10/2024	0.092	98.950	1,021,000	24,289,000	60.720			320,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.