Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25184 CITENCT@EC2412B (CALL)
Nominal 
0.082 -0.023 (-21.905%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.105 | 420.800 | 2,250,000 | 5,740,000 | 9.570 | 1,240,000 | 0.104 | 1,010,000 | 0.106 |
| 07/11/2024 | 0.104 | 428.400 | 28,340,000 | 5,970,000 | 9.950 | 14,020,000 | 0.083 | 13,990,000 | 0.082 |
| 06/11/2024 | 0.081 | 419.800 | 370,000 | 6,000,000 | 10.000 | 120,000 | 0.070 | 250,000 | 0.083 |
| 05/11/2024 | 0.096 | 427.800 | 86,280,000 | 5,870,000 | 9.780 | 42,540,000 | 0.083 | 42,340,000 | 0.082 |
| 04/11/2024 | 0.079 | 419.000 | 74,340,000 | 6,070,000 | 10.120 | 36,820,000 | 0.082 | 37,250,000 | 0.082 |
| 01/11/2024 | 0.086 | 419.200 | 42,830,000 | 5,640,000 | 9.400 | 21,670,000 | 0.086 | 20,460,000 | 0.085 |
| 31/10/2024 | 0.062 | 404.600 | 72,850,000 | 6,850,000 | 11.420 | 36,500,000 | 0.071 | 36,110,000 | 0.071 |
| 30/10/2024 | 0.071 | 411.000 | 63,410,000 | 7,240,000 | 12.070 | 31,410,000 | 0.078 | 31,580,000 | 0.078 |
| 29/10/2024 | 0.090 | 418.400 | 88,840,000 | 7,070,000 | 11.780 | 43,930,000 | 0.095 | 44,210,000 | 0.095 |
| 28/10/2024 | 0.096 | 417.200 | 73,100,000 | 6,790,000 | 11.320 | 36,220,000 | 0.094 | 36,880,000 | 0.094 |
| 25/10/2024 | 0.109 | 421.000 | 12,010,000 | 6,130,000 | 10.220 | 5,760,000 | 0.112 | 5,860,000 | 0.112 |
| 24/10/2024 | 0.114 | 422.000 | 44,530,000 | 6,030,000 | 10.050 | 22,020,000 | 0.118 | 22,410,000 | 0.118 |
| 23/10/2024 | 0.138 | 428.200 | 37,490,000 | 5,640,000 | 9.400 | 18,810,000 | 0.121 | 18,160,000 | 0.120 |
| 22/10/2024 | 0.120 | 421.600 | 150,370,000 | 6,290,000 | 10.480 | 75,080,000 | 0.121 | 75,190,000 | 0.121 |
| 21/10/2024 | 0.124 | 421.000 | 268,680,000 | 6,180,000 | 10.300 | 130,670,000 | 0.137 | 136,470,000 | 0.138 |
| 18/10/2024 | 0.160 | 430.800 | 162,800,000 | 380,000 | 0.630 | 81,350,000 | 0.120 | 81,200,000 | 0.120 |
| 17/10/2024 | 0.105 | 412.600 | 140,250,000 | 530,000 | 0.880 | 69,960,000 | 0.129 | 70,150,000 | 0.130 |
| 16/10/2024 | 0.126 | 415.800 | 153,600,000 | 340,000 | 0.570 | 77,040,000 | 0.136 | 76,410,000 | 0.135 |
| 15/10/2024 | 0.132 | 417.000 | 44,640,000 | 970,000 | 1.620 | 22,180,000 | 0.145 | 22,460,000 | 0.145 |
| 14/10/2024 | 0.215 | 436.000 | 26,680,000 | 690,000 | 1.150 | 13,140,000 | 0.215 | 13,540,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 11:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |