25193 MB-GEG @EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25193 MB-GEG @EP2501A (PUT)

Nominal

0.179 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.179	32.750	0	3,920,000	9.800
15/11/2024	0.181	32.650	240,000	3,920,000	9.800	240,000	0.181
14/11/2024	0.182	32.600	2,310,000	4,160,000	10.400			2,250,000	0.171
13/11/2024	0.116	34.150	2,140,000	1,910,000	4.775	770,000	0.135
12/11/2024	0.106	34.650	1,390,000	2,680,000	6.700	1,040,000	0.075
11/11/2024	0.085	35.950	1,370,000	3,720,000	9.300	1,180,000	0.109	60,000	0.105
08/11/2024	0.083	36.300	1,490,000	4,840,000	12.100			1,170,000	0.072
07/11/2024	0.092	36.350	1,530,000	3,670,000	9.175	850,000	0.131	210,000	0.104
06/11/2024	0.136	34.600	10,000	4,310,000	10.775
05/11/2024	0.117	35.650	350,000	4,310,000	10.775
04/11/2024	0.138	34.850	0	4,310,000	10.775
01/11/2024	0.138	34.850	100,000	4,310,000	10.775
31/10/2024	0.150	34.550	0	4,310,000	10.775
30/10/2024	0.139	34.900	0	4,310,000	10.775
29/10/2024	0.138	35.100	630,000	4,310,000	10.775			630,000	0.131
28/10/2024	0.144	35.050	1,900,000	3,680,000	9.200			1,790,000	0.150
25/10/2024	0.173	34.300	200,000	1,890,000	4.725
24/10/2024	0.192	33.850	420,000	1,890,000	4.725	410,000	0.179
23/10/2024	0.176	34.200	110,000	2,300,000	5.750	110,000	0.178
22/10/2024	0.199	33.850	500,000	2,410,000	6.025	460,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.