25202 BIXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25202 BIXIAMI@EC2506B (CALL)

Nominal

0.700 -0.010 (-1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.710	34.500	44,000	14,052,000	17.565
30/12/2024	0.700	34.450	152,000	14,052,000	17.565
27/12/2024	0.650	34.150	1,482,000	14,052,000	17.565	356,000	0.680
24/12/2024	0.560	32.750	168,000	14,408,000	18.010
23/12/2024	0.480	31.750	12,000	14,408,000	18.010
20/12/2024	0.490	31.650	298,000	14,408,000	18.010
19/12/2024	0.430	30.800	0	14,408,000	18.010
18/12/2024	0.430	30.800	52,000	14,408,000	18.010
17/12/2024	0.380	29.950	54,000	14,408,000	18.010
16/12/2024	0.400	30.350	50,000	14,408,000	18.010
13/12/2024	0.460	31.350	110,000	14,408,000	18.010	2,000	0.510
12/12/2024	0.490	31.600	326,000	14,410,000	18.012	2,000	0.490
11/12/2024	0.420	30.450	140,000	14,412,000	18.015
10/12/2024	0.450	30.950	284,000	14,412,000	18.015
09/12/2024	0.450	30.950	506,000	14,412,000	18.015
06/12/2024	0.365	29.900	544,000	14,412,000	18.015
05/12/2024	0.360	29.450	58,000	14,412,000	18.015
04/12/2024	0.350	29.100	286,000	14,412,000	18.015
03/12/2024	0.350	29.100	444,000	14,412,000	18.015
02/12/2024	0.320	28.550	52,000	14,412,000	18.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.