25202 JP-LEAP@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25202 JP-LEAP@EC2608A (CALL)

Nominal

0.111 -0.010 (-8.264%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.121	45.420	2,090,000	895,000	1.279	1,025,000	0.130	920,000	0.128
16/03/2026	0.114	44.560	26,150,000	1,000,000	1.429	12,570,000	0.098	13,570,000	0.099
13/03/2026	0.111	44.160	200,000	0	0.000	100,000	0.102	100,000	0.103
12/03/2026	0.103	43.180	0	0	0.000
11/03/2026	0.101	42.800	0	0	0.000
10/03/2026	0.089	41.000	0	0	0.000
09/03/2026	0.089	40.940	0	0	0.000
06/03/2026	0.087	40.740	0	0	0.000
05/03/2026	0.074	38.460	0	0	0.000
04/03/2026	0.075	38.640	600,000	0	0.000	300,000	0.070	300,000	0.069
03/03/2026	0.074	38.260	0	0	0.000
02/03/2026	0.094	41.140	0	0	0.000
27/02/2026	0.095	41.000	5,000	0	0.000	5,000	0.094
26/02/2026	0.099	41.380	78,000,000	5,000	0.007	39,000,000	0.101	39,000,000	0.101
25/02/2026	0.113	43.060	37,810,000	5,000	0.007	18,905,000	0.117	18,905,000	0.117
24/02/2026	0.129	44.720	0	5,000	0.007
23/02/2026	0.131	45.120	195,000	5,000	0.007	195,000	0.130
20/02/2026	0.121	43.720	20,250,000	200,000	0.286	10,100,000	0.120	10,100,000	0.120
16/02/2026	0.124	43.940	10,000	200,000	0.286	10,000	0.119
13/02/2026	0.137	45.280	30,190,000	210,000	0.300	15,090,000	0.137	15,100,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.