Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.022 | 11.920 | 0 | 3,445,000 | 4.921 | ||||
17/09/2024 | 0.015 | 11.600 | 0 | 3,445,000 | 4.921 | ||||
16/09/2024 | 0.012 | 11.420 | 0 | 3,445,000 | 4.921 | ||||
13/09/2024 | 0.012 | 11.360 | 0 | 3,445,000 | 4.921 | ||||
12/09/2024 | 0.010 | 11.120 | 300,000 | 3,445,000 | 4.921 | 300,000 | 0.010 | ||
11/09/2024 | 0.015 | 11.080 | 500,000 | 3,745,000 | 5.350 | 500,000 | 0.015 | ||
10/09/2024 | 0.015 | 11.140 | 0 | 3,245,000 | 4.636 | ||||
09/09/2024 | 0.015 | 11.220 | 300,000 | 3,245,000 | 4.636 | 300,000 | 0.015 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 11.500 | 0 | 2,945,000 | 4.207 | ||||
04/09/2024 | 0.021 | 11.380 | 500,000 | 2,945,000 | 4.207 | 200,000 | 0.023 | ||
03/09/2024 | 0.033 | 11.720 | 300,000 | 2,745,000 | 3.921 | 300,000 | 0.033 | ||
02/09/2024 | 0.033 | 11.780 | 0 | 2,445,000 | 3.493 | ||||
30/08/2024 | 0.033 | 11.820 | 500,000 | 2,445,000 | 3.493 | 500,000 | 0.033 | ||
29/08/2024 | 0.017 | 11.200 | 0 | 2,945,000 | 4.207 | ||||
28/08/2024 | 0.017 | 11.160 | 50,000 | 2,945,000 | 4.207 | 50,000 | 0.017 | ||
27/08/2024 | 0.022 | 11.160 | 10,000 | 2,995,000 | 4.279 | 10,000 | 0.022 | ||
26/08/2024 | 0.015 | 11.020 | 0 | 2,985,000 | 4.264 | ||||
23/08/2024 | 0.014 | 10.900 | 0 | 2,985,000 | 4.264 | ||||
22/08/2024 | 0.014 | 10.680 | 0 | 2,985,000 | 4.264 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |