25205 DSMTUAN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25205 DSMTUAN@EC2411A (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.250	175.700	400,000	1,370,000	1.957	400,000	0.248
11/11/2024	0.355	185.600	0	1,770,000	2.529
08/11/2024	0.435	191.800	0	1,770,000	2.529
07/11/2024	0.490	199.900	80,000	1,770,000	2.529
06/11/2024	0.400	189.300	0	1,770,000	2.529
05/11/2024	0.435	193.800	0	1,770,000	2.529
04/11/2024	0.375	187.700	100,000	1,770,000	2.529
01/11/2024	0.380	187.600	0	1,770,000	2.529
31/10/2024	0.345	182.500	0	1,770,000	2.529
30/10/2024	0.360	184.700	0	1,770,000	2.529
29/10/2024	0.400	189.300	240,000	1,770,000	2.529
28/10/2024	0.375	185.200	0	1,770,000	2.529
25/10/2024	0.375	184.900	0	1,770,000	2.529
24/10/2024	0.390	187.000	200,000	1,770,000	2.529	200,000	0.420
23/10/2024	0.465	194.900	1,000,000	1,970,000	2.814
22/10/2024	0.360	184.800	0	1,970,000	2.814
21/10/2024	0.340	181.200	350,000	1,970,000	2.814	340,000	0.340
18/10/2024	0.375	185.400	1,120,000	2,310,000	3.300	400,000	0.350	600,000	0.372
17/10/2024	0.240	170.200	200,000	2,110,000	3.014	200,000	0.240
16/10/2024	0.290	173.200	40,000	2,310,000	3.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.