Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25225 CIKUASO@EP2411A (PUT)
Nominal 
0.018 -0.012 (-40.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.030 | 48.200 | 25,000 | 994,000 | 2.490 | 25,000 | 0.036 | ||
| 01/11/2024 | 0.057 | 46.400 | 605,000 | 969,000 | 2.420 | 325,000 | 0.059 | ||
| 31/10/2024 | 0.079 | 45.900 | 50,000 | 1,294,000 | 3.240 | 50,000 | 0.079 | ||
| 30/10/2024 | 0.079 | 46.200 | 580,000 | 1,344,000 | 3.360 | 200,000 | 0.077 | ||
| 29/10/2024 | 0.067 | 47.300 | 0 | 1,544,000 | 3.860 | ||||
| 28/10/2024 | 0.067 | 47.300 | 1,276,000 | 1,544,000 | 3.860 | 296,000 | 0.070 | 960,000 | 0.087 |
| 25/10/2024 | 0.109 | 45.900 | 10,279,000 | 880,000 | 2.200 | 5,333,000 | 0.119 | 4,854,000 | 0.119 |
| 24/10/2024 | 0.136 | 45.250 | 36,471,000 | 1,359,000 | 3.400 | 18,078,000 | 0.122 | 16,999,000 | 0.122 |
| 23/10/2024 | 0.092 | 47.100 | 14,737,000 | 2,438,000 | 6.100 | 6,618,000 | 0.090 | 8,044,000 | 0.090 |
| 22/10/2024 | 0.108 | 46.650 | 52,621,000 | 1,012,000 | 2.530 | 25,548,000 | 0.112 | 25,661,000 | 0.113 |
| 21/10/2024 | 0.129 | 46.250 | 14,638,000 | 899,000 | 2.250 | 7,617,000 | 0.113 | 6,489,000 | 0.117 |
| 18/10/2024 | 0.099 | 47.800 | 3,077,000 | 2,027,000 | 5.070 | 92,000 | 0.109 | 1,985,000 | 0.121 |
| 17/10/2024 | 0.173 | 45.300 | 8,280,000 | 134,000 | 0.340 | 4,430,000 | 0.140 | 3,850,000 | 0.133 |
| 16/10/2024 | 0.150 | 46.350 | 1,710,000 | 714,000 | 1.790 | 1,005,000 | 0.144 | 205,000 | 0.137 |
| 15/10/2024 | 0.130 | 47.450 | 3,000 | 1,514,000 | 3.790 | 3,000 | 0.103 | ||
| 14/10/2024 | 0.112 | 49.600 | 1,917,000 | 1,517,000 | 3.790 | 707,000 | 0.139 | 1,210,000 | 0.136 |
| 10/10/2024 | 0.112 | 50.850 | 9,212,000 | 1,014,000 | 2.540 | 3,500,000 | 0.098 | 3,150,000 | 0.090 |
| 09/10/2024 | 0.107 | 50.900 | 838,000 | 1,364,000 | 3.410 | 582,000 | 0.095 | 250,000 | 0.089 |
| 08/10/2024 | 0.097 | 52.700 | 1,060,000 | 1,696,000 | 4.240 | 716,000 | 0.066 | ||
| 07/10/2024 | 0.031 | 61.250 | 258,000 | 2,412,000 | 6.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |