Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25229 BP-BOCL@EC2506A (CALL)
Nominal 
0.107 +0.001 (+0.943%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.106 | 3.800 | 100,000 | 3,460,000 | 8.650 | 100,000 | 0.105 | ||
| 18/12/2024 | 0.113 | 3.820 | 0 | 3,360,000 | 8.400 | ||||
| 17/12/2024 | 0.116 | 3.810 | 0 | 3,360,000 | 8.400 | ||||
| 16/12/2024 | 0.116 | 3.830 | 0 | 3,360,000 | 8.400 | ||||
| 13/12/2024 | 0.116 | 3.800 | 0 | 3,360,000 | 8.400 | ||||
| 12/12/2024 | 0.139 | 3.890 | 0 | 3,360,000 | 8.400 | ||||
| 11/12/2024 | 0.128 | 3.820 | 0 | 3,360,000 | 8.400 | ||||
| 10/12/2024 | 0.132 | 3.850 | 300,000 | 3,360,000 | 8.400 | 150,000 | 0.134 | ||
| 09/12/2024 | 0.122 | 3.830 | 0 | 3,510,000 | 8.775 | ||||
| 06/12/2024 | 0.093 | 3.720 | 0 | 3,510,000 | 8.775 | ||||
| 05/12/2024 | 0.086 | 3.680 | 0 | 3,510,000 | 8.775 | ||||
| 04/12/2024 | 0.095 | 3.710 | 0 | 3,510,000 | 8.775 | ||||
| 03/12/2024 | 0.092 | 3.710 | 360,000 | 3,510,000 | 8.775 | 180,000 | 0.092 | 180,000 | 0.093 |
| 02/12/2024 | 0.082 | 3.640 | 70,000 | 3,510,000 | 8.775 | 50,000 | 0.080 | 20,000 | 0.082 |
| 29/11/2024 | 0.076 | 3.610 | 0 | 3,540,000 | 8.850 | ||||
| 28/11/2024 | 0.074 | 3.580 | 0 | 3,540,000 | 8.850 | ||||
| 27/11/2024 | 0.081 | 3.620 | 1,000,000 | 3,540,000 | 8.850 | 1,000,000 | 0.076 | ||
| 26/11/2024 | 0.083 | 3.610 | 0 | 2,540,000 | 6.350 | ||||
| 25/11/2024 | 0.090 | 3.630 | 100,000 | 2,540,000 | 6.350 | 100,000 | 0.091 | ||
| 22/11/2024 | 0.091 | 3.620 | 50,000 | 2,640,000 | 6.600 | 50,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |