25237 CT-ACMT@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25237 CT-ACMT@EP2504A (PUT)

Nominal

0.171 +0.002 (+1.183%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.169	21.500	0	5,000	0.010
11/11/2024	0.158	21.950	0	5,000	0.010
08/11/2024	0.143	22.350	0	5,000	0.010
07/11/2024	0.137	22.900	1,000,000	5,000	0.010	500,000	0.133	500,000	0.139
06/11/2024	0.153	22.150	0	5,000	0.010
05/11/2024	0.146	22.700	240,000	5,000	0.010	140,000	0.152	100,000	0.153
04/11/2024	0.165	22.150	240,000	45,000	0.110	100,000	0.165	140,000	0.169
01/11/2024	0.143	22.450	400,000	5,000	0.010	200,000	0.142	200,000	0.142
31/10/2024	0.142	22.600	400,000	5,000	0.010	200,000	0.140	200,000	0.140
30/10/2024	0.148	22.550	800,000	5,000	0.010	400,000	0.144	400,000	0.141
29/10/2024	0.159	22.150	1,600,000	5,000	0.010	800,000	0.156	800,000	0.159
28/10/2024	0.149	22.700	2,700,000	5,000	0.010	1,350,000	0.149	1,350,000	0.150
25/10/2024	0.163	22.200	400,000	5,000	0.010	200,000	0.171	200,000	0.172
24/10/2024	0.179	21.500	400,000	5,000	0.010	200,000	0.179	200,000	0.180
23/10/2024	0.174	21.800	3,120,000	5,000	0.010	1,560,000	0.172	1,560,000	0.173
22/10/2024	0.188	21.700	760,000	5,000	0.010	380,000	0.188	380,000	0.187
21/10/2024	0.194	21.600	3,300,000	5,000	0.010	1,650,000	0.189	1,650,000	0.189
18/10/2024	0.189	21.700	6,510,000	5,000	0.010	3,230,000	0.203	3,210,000	0.204
17/10/2024	0.210	21.100	855,000	25,000	0.060	420,000	0.191	420,000	0.186
16/10/2024	0.185	22.150	4,220,000	25,000	0.060	2,110,000	0.191	2,110,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.