25240 CT-CCB @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25240 CT-CCB @EP2504A (PUT)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.044	6.260	0	735,000	1.130
18/12/2024	0.044	6.280	0	735,000	1.130
17/12/2024	0.045	6.260	0	735,000	1.130
16/12/2024	0.046	6.280	0	735,000	1.130
13/12/2024	0.047	6.240	55,000	735,000	1.130	55,000	0.046
12/12/2024	0.046	6.310	0	790,000	1.220
11/12/2024	0.049	6.230	25,000	790,000	1.220			25,000	0.048
10/12/2024	0.049	6.250	30,000	765,000	1.180			30,000	0.047
09/12/2024	0.049	6.260	570,000	735,000	1.130	520,000	0.057	50,000	0.055
06/12/2024	0.055	6.160	1,855,000	1,205,000	1.850	600,000	0.057	1,255,000	0.057
05/12/2024	0.062	6.070	1,000,000	550,000	0.850	450,000	0.063	450,000	0.059
04/12/2024	0.062	6.090	3,350,000	550,000	0.850	1,400,000	0.064	1,500,000	0.065
03/12/2024	0.067	6.030	1,700,000	450,000	0.690	650,000	0.075	1,050,000	0.072
02/12/2024	0.077	5.910	600,000	50,000	0.080	300,000	0.078	300,000	0.080
29/11/2024	0.083	5.850	0	50,000	0.080
28/11/2024	0.084	5.850	0	50,000	0.080
27/11/2024	0.080	5.900	1,000,000	50,000	0.080	500,000	0.084	500,000	0.085
26/11/2024	0.086	5.840	400,000	50,000	0.080	200,000	0.086	200,000	0.086
25/11/2024	0.082	5.840	700,000	50,000	0.080	350,000	0.082	350,000	0.082
22/11/2024	0.081	5.870	900,000	50,000	0.080	450,000	0.083	450,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.