25254 UB-CCB @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25254 UB-CCB @EC2412A (CALL)

Nominal

0.042 -0.016 (-27.586%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.042	5.840	4,720,000
13/11/2024	0.058	5.930	200,000	19,035,000	27.190	100,000	0.058	100,000	0.059
12/11/2024	0.068	5.950	2,980,000	19,035,000	27.190	2,150,000	0.071	830,000	0.070
11/11/2024	0.096	6.050	1,000,000	20,355,000	29.080	1,000,000	0.096
08/11/2024	0.154	6.200	500,000	21,355,000	30.510			500,000	0.146
07/11/2024	0.150	6.220	1,100,000	20,855,000	29.790			1,100,000	0.124
06/11/2024	0.107	6.080	2,000,000	19,755,000	28.220	1,000,000	0.108	1,000,000	0.107
05/11/2024	0.140	6.180	0	19,755,000	28.220
04/11/2024	0.123	6.100	0	19,755,000	28.220
01/11/2024	0.143	6.160	14,000	19,755,000	28.220	14,000	0.129
31/10/2024	0.114	6.030	60,000	19,769,000	28.240	60,000	0.118
30/10/2024	0.098	5.970	1,000,000	19,829,000	28.330			1,000,000	0.109
29/10/2024	0.121	6.050	0	18,829,000	26.900
28/10/2024	0.138	6.080	1,000,000	18,829,000	26.900			1,000,000	0.132
25/10/2024	0.143	6.090	1,254,000	17,829,000	25.470	254,000	0.148	1,000,000	0.162
24/10/2024	0.161	6.150	1,000,000	17,083,000	24.400			1,000,000	0.163
23/10/2024	0.166	6.130	138,000	16,083,000	22.980	58,000	0.160	80,000	0.161
22/10/2024	0.156	6.090	50,000	16,061,000	22.940	50,000	0.148
21/10/2024	0.154	6.060	300,000	16,111,000	23.020	300,000	0.154
18/10/2024	0.170	6.150	1,387,000	16,411,000	23.440	687,000	0.145	700,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.