Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.060 | 4.350 | 120,000 | 120,000 | 0.170 | 120,000 | 0.059 | ||
17/09/2024 | 0.057 | 4.340 | 600,000 | 240,000 | 0.340 | 300,000 | 0.056 | 300,000 | 0.053 |
16/09/2024 | 0.049 | 4.260 | 233,000 | 240,000 | 0.340 | 133,000 | 0.046 | ||
13/09/2024 | 0.045 | 4.220 | 68,000 | 373,000 | 0.530 | 68,000 | 0.042 | ||
12/09/2024 | 0.036 | 4.150 | 225,000 | 305,000 | 0.440 | 100,000 | 0.034 | 125,000 | 0.034 |
11/09/2024 | 0.033 | 4.110 | 718,000 | 280,000 | 0.400 | 358,000 | 0.031 | 360,000 | 0.032 |
10/09/2024 | 0.042 | 4.200 | 0 | 278,000 | 0.400 | ||||
09/09/2024 | 0.040 | 4.160 | 0 | 278,000 | 0.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.047 | 4.210 | 144,000 | 278,000 | 0.400 | 144,000 | 0.048 | ||
04/09/2024 | 0.054 | 4.250 | 60,000 | 134,000 | 0.190 | 60,000 | 0.054 | ||
03/09/2024 | 0.054 | 4.280 | 560,000 | 74,000 | 0.110 | 280,000 | 0.055 | 280,000 | 0.056 |
02/09/2024 | 0.066 | 4.370 | 916,000 | 74,000 | 0.110 | 392,000 | 0.065 | 466,000 | 0.066 |
30/08/2024 | 0.087 | 4.490 | 5,660,000 | 0 | 0.000 | 2,830,000 | 0.099 | 2,830,000 | 0.100 |
29/08/2024 | 0.111 | 4.620 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.113 | 1,160,000 | 0.113 |
28/08/2024 | 0.141 | 4.740 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.142 | 1,850,000 | 0.143 |
27/08/2024 | 0.156 | 4.780 | 800,000 | 0 | 0.000 | 400,000 | 0.147 | 400,000 | 0.147 |
26/08/2024 | 0.139 | 4.720 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.138 | 4.720 | 900,000 | 0 | 0.000 | 450,000 | 0.126 | 450,000 | 0.125 |
22/08/2024 | 0.125 | 4.680 | 300,000 | 0 | 0.000 | 150,000 | 0.113 | 150,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |