25270 DS-CCB @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25270 DS-CCB @EC2502A (CALL)

Nominal

0.052 -0.007 (-11.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.059	6.470	1,194,000	40,000,000	100.000
24/12/2024	0.059	6.490	1,873,000	40,000,000	100.000			92,000	0.052
23/12/2024	0.046	6.400	1,240,000	39,908,000	99.770
20/12/2024	0.033	6.220	2,744,000	39,908,000	99.770
19/12/2024	0.032	6.260	33,000	39,908,000	99.770			32,000	0.031
18/12/2024	0.040	6.280	2,000	39,876,000	99.690
17/12/2024	0.036	6.260	28,000	39,876,000	99.690
16/12/2024	0.037	6.280	1,564,000	39,876,000	99.690
13/12/2024	0.036	6.240	2,067,000	39,876,000	99.690	124,000	0.041
12/12/2024	0.058	6.310	434,000	40,000,000	100.000
11/12/2024	0.046	6.230	3,251,000	40,000,000	100.000
10/12/2024	0.059	6.250	598,000	40,000,000	100.000
09/12/2024	0.057	6.260	110,000	40,000,000	100.000
06/12/2024	0.047	6.160	0	40,000,000	100.000
05/12/2024	0.048	6.070	0	40,000,000	100.000
04/12/2024	0.048	6.090	0	40,000,000	100.000
03/12/2024	0.048	6.030	255,000	40,000,000	100.000
02/12/2024	0.051	5.910	0	40,000,000	100.000
29/11/2024	0.051	5.850	0	40,000,000	100.000
28/11/2024	0.051	5.850	1,612,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.