25307 MBZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25307 MBZIJIN@EC2512A (CALL)

Nominal

0.044 -0.004 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.048	14.980	400,000	10,780,000	26.950	80,000	0.048	320,000	0.053
12/11/2024	0.055	15.120	100,000	10,540,000	26.350			100,000	0.059
11/11/2024	0.067	15.820	0	10,440,000	26.100
08/11/2024	0.077	16.420	0	10,440,000	26.100
07/11/2024	0.077	16.380	0	10,440,000	26.100
06/11/2024	0.082	16.660	0	10,440,000	26.100
05/11/2024	0.091	17.220	0	10,440,000	26.100
04/11/2024	0.082	16.820	100,000	10,440,000	26.100	100,000	0.082
01/11/2024	0.086	16.920	0	10,540,000	26.350
31/10/2024	0.086	16.580	0	10,540,000	26.350
30/10/2024	0.086	16.640	0	10,540,000	26.350
29/10/2024	0.088	16.860	0	10,540,000	26.350
28/10/2024	0.088	16.680	0	10,540,000	26.350
25/10/2024	0.092	16.840	0	10,540,000	26.350
24/10/2024	0.093	16.900	0	10,540,000	26.350
23/10/2024	0.100	17.340	0	10,540,000	26.350
22/10/2024	0.100	17.200	20,000	10,540,000	26.350			20,000	0.100
21/10/2024	0.105	17.400	100,000	10,520,000	26.300			100,000	0.115
18/10/2024	0.097	17.200	80,000	10,420,000	26.050	80,000	0.091
17/10/2024	0.089	16.560	80,000	10,500,000	26.250			80,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.